Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,534.97 | 24.675 | 0.010 | 24.685 | 100 | 0.01 % | 2.64 % | 6.98 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,534.97 | 24.378 | 0.010 | 24.388 | 100 | 0.01 % | 2.67 % | 7.06 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,534.97 | 24.081 | 0.010 | 24.091 | 100 | 0.02 % | 2.70 % | 7.13 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,100.1 | 30.146 | 0.020 | 30.166 | 100 | 0.98 % | 2.91 % | -3.55 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,100.1 | 29.66 | 0.020 | 29.68 | 100 | 1.00 % | 2.96 % | -3.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,100.1 | 29.173 | 0.020 | 29.193 | 100 | 1.01 % | 3.01 % | -3.68 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,100.1 | 28.687 | 0.020 | 28.707 | 100 | 1.04 % | 3.06 % | -3.75 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,100.1 | 28.2 | 0.020 | 28.22 | 100 | 1.05 % | 3.11 % | -3.82 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,100.1 | 27.714 | 0.020 | 27.734 | 100 | 1.07 % | 3.17 % | -3.89 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,100.1 | 27.227 | 0.020 | 27.247 | 100 | 1.09 % | 3.22 % | -3.97 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,602.8 | 78.563 | 0.010 | 78.573 | 100 | 1.83 % | 5.47 % | -1.22 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,602.8 | 62.916 | 0.010 | 62.926 | 100 | 2.30 % | 6.60 % | -1.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,299.3 | 14.748 | 0.010 | 14.758 | 1,000 | -0.43 % | 0.99 % | 2.71 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,299.3 | 14.51 | 0.010 | 14.52 | 1,000 | -0.44 % | 1.00 % | 2.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,299.3 | 14.272 | 0.010 | 14.282 | 1,000 | -0.45 % | 1.01 % | 2.76 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,299.3 | 14.153 | 0.010 | 14.163 | 1,000 | -0.44 % | 1.02 % | 2.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,299.3 | 13.796 | 0.010 | 13.806 | 1,000 | -0.45 % | 1.04 % | 2.80 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,219.2 | 100.401 | 0.010 | 100.411 | 100 | 0.52 % | 4.93 % | 11.93 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,219.2 | 99.806 | 0.010 | 99.816 | 100 | 0.52 % | 4.96 % | 12.00 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,219.2 | 99.212 | 0.010 | 99.222 | 100 | 0.53 % | 4.99 % | 12.07 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.