Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,294.6 | 14.268 | 0.010 | 14.278 | 1,000 | -0.47 % | 0.98 % | 2.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,294.6 | 14.506 | 0.010 | 14.516 | 1,000 | -0.47 % | 0.97 % | 2.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,294.6 | 14.744 | 0.010 | 14.754 | 1,000 | -0.46 % | 0.96 % | 2.68 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,786.677 | 39,294.6 | 14.85 | 0.050 | 14.9 | 1,000 | -0.67 % | -0.34 % | 3.13 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.053 | 20,216.4 | 19.55 | 0.050 | 19.6 | 500 | 0.26 % | 2.89 % | 13.01 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,216.4 | 97.996 | 0.010 | 98.006 | 100 | 0.51 % | 5.02 % | 12.19 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,216.4 | 98.591 | 0.010 | 98.601 | 100 | 0.51 % | 4.99 % | 12.11 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.623 | 20,216.4 | 19.8 | 0.050 | 19.85 | 500 | 0.25 % | 3.13 % | 12.82 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,216.4 | 99.186 | 0.010 | 99.196 | 100 | 0.50 % | 4.96 % | 12.04 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,216.4 | 99.781 | 0.010 | 99.791 | 100 | 0.50 % | 4.93 % | 11.97 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,216.4 | 100.376 | 0.010 | 100.386 | 100 | 0.50 % | 4.90 % | 11.90 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.763 | 20,216.4 | 20.3 | 0.050 | 20.35 | 500 | 0.25 % | 3.05 % | 12.78 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.333 | 20,216.4 | 20.5 | 0.050 | 20.55 | 500 | 0.24 % | 2.76 % | 12.33 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,534.44 | 23.317 | 0.010 | 23.327 | 100 | -0.01 % | 2.73 % | 7.28 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,534.44 | 23.614 | 0.010 | 23.624 | 100 | -0.01 % | 2.70 % | 7.20 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,909.089 | 5,534.44 | 23.6 | 0.050 | 23.65 | 100 | -0.21 % | 1.07 % | 8.26 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,534.44 | 23.912 | 0.010 | 23.922 | 100 | -0.01 % | 2.67 % | 7.13 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,534.44 | 24.209 | 0.010 | 24.219 | 100 | -0.01 % | 2.64 % | 7.05 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,534.44 | 25.994 | 0.010 | 26.004 | 100 | -0.02 % | 2.47 % | 6.65 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,534.44 | 29.277 | 0.010 | 29.287 | 100 | -0.02 % | 2.22 % | 6.03 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.