Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 30.62 | 4.06 | 0.020 | 4.08 | 1 | -4.47 % | -24.81 % | -11.16 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 30.62 | 4.04 | 0.020 | 4.06 | 1 | -4.27 % | -23.05 % | -14.23 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 30.62 | 3.57 | 0.020 | 3.59 | 1 | -5.05 % | -27.29 % | -12.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 30.62 | 3.14 | 0.020 | 3.16 | 1 | -5.42 % | -29.91 % | -13.97 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 30.62 | 3.11 | 0.020 | 3.13 | 1 | -5.76 % | -28.01 % | -17.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 30.62 | 2.65 | 0.020 | 2.67 | 1 | -6.36 % | -33.58 % | -16.14 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 30.62 | 2.17 | 0.020 | 2.19 | 1 | -8.05 % | -38.35 % | -19.33 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355260824 | Silver | Mini Future | Short | 31.51 | 30.62 | 1.71 | 0.020 | 1.73 | 1 | -9.52 % | -43.93 % | ― | 13 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332903603 | Silver | Mini Future | Short | 31.01 | 30.62 | 1.24 | 0.020 | 1.26 | 1 | -13.29 % | -49.39 % | ― | 11 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355260816 | Silver | Mini Future | Short | 31.01 | 30.62 | 1.24 | 0.020 | 1.26 | 1 | -13.29 % | -52.12 % | ― | 13 Jun. 2024 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 15.736 | 7.53 | 0.260 | 7.79 | 1 | -5.28 % | -9.60 % | 6.51 % | 9 May. 2023 | |
Stellantis Mini Future with ISIN code: CH1306084018 | Stellantis | Mini Future | Long | 17.51 | 18.408 | 1.36 | 0.030 | 1.39 | 1 | 0.74 % | -12.26 % | -60.00 % | 29 Nov. 2023 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 18.408 | 3.22 | 0.030 | 3.25 | 1 | 0.31 % | -5.01 % | -38.67 % | 27 Oct. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 18.408 | 6.63 | 0.030 | 6.66 | 1 | 0.15 % | -1.78 % | -23.17 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 18.408 | 7.69 | 0.030 | 7.72 | 1 | 0.13 % | -1.41 % | -20.56 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.408 | 7.14 | 0.030 | 7.17 | 1 | -1.92 % | 1.71 % | 33.46 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.408 | 2.15 | 0.030 | 2.18 | 1 | -6.11 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.223 | 0.77 | 0.010 | 0.78 | 1 | -17.20 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.223 | 8.07 | 0.010 | 8.08 | 1 | -1.71 % | -3.12 % | 1.64 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.223 | 7.19 | 0.010 | 7.2 | 1 | -2.04 % | -3.75 % | 1.84 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.