Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 221.534 | 38.44 | 0.090 | 38.53 | 2.5 | -0.05 % | 10.97 % | 30.53 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.186 | 221.534 | 39.02 | 0.090 | 39.11 | 2.5 | -0.05 % | 10.79 % | 29.98 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.566 | 221.534 | 39.6 | 0.090 | 39.69 | 2.5 | -0.05 % | 10.61 % | 29.45 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.93 | 221.534 | 40.11 | 0.090 | 40.2 | 2.5 | -0.05 % | 10.47 % | 29.01 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.308 | 221.534 | 40.77 | 0.090 | 40.86 | 2.5 | -0.05 % | 10.28 % | 28.41 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.67 | 221.534 | 41.36 | 0.090 | 41.45 | 2.5 | -0.05 % | 10.12 % | 27.93 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 221.534 | 41.94 | 0.090 | 42.03 | 2.5 | -0.07 % | 9.96 % | 27.48 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.446 | 221.534 | 42.52 | 0.090 | 42.61 | 2.5 | -0.05 % | 9.81 % | 27.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 221.534 | 42.85 | ― | ― | 2.5 | 0.35 % | 6.06 % | 27.34 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.807 | 221.534 | 43.1 | 0.090 | 43.19 | 2.5 | -0.07 % | 9.67 % | 26.58 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 221.534 | 43.69 | 0.090 | 43.78 | 2.5 | -0.07 % | 9.53 % | 26.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 221.534 | 44.28 | 0.090 | 44.37 | 2.5 | -0.07 % | 9.39 % | 25.76 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 221.534 | 44.87 | 0.090 | 44.96 | 2.5 | -0.07 % | 9.25 % | 25.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.239 | 221.534 | 45.46 | 0.090 | 45.55 | 2.5 | -0.07 % | 9.15 % | 24.96 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.607 | 221.534 | 46.05 | 0.090 | 46.14 | 2.5 | -0.07 % | 9.02 % | 24.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.958 | 221.534 | 46.64 | 0.090 | 46.73 | 2.5 | -0.09 % | 8.90 % | 24.24 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.327 | 221.534 | 47.19 | 0.090 | 47.28 | 2.5 | -0.08 % | 8.78 % | 23.92 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.679 | 221.534 | 47.82 | 0.090 | 47.91 | 2.5 | -0.06 % | 8.66 % | 23.57 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.048 | 221.534 | 48.4 | 0.090 | 48.49 | 2.5 | -0.08 % | 8.54 % | 23.22 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.768 | 221.534 | 49.58 | 0.090 | 49.67 | 2.5 | -0.08 % | 8.32 % | 22.57 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.