Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.108 | 6.22 | 0.010 | 6.23 | 1 | 0.32 % | 0.65 % | -2.81 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.108 | 5.53 | 0.010 | 5.54 | 1 | 0.36 % | 0.73 % | -2.64 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 5.32 | 2.108 | 3.23 | 0.010 | 3.24 | 1 | 0.62 % | 1.25 % | -1.52 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.77 | 2.108 | 2.71 | 0.010 | 2.72 | 1 | 0.37 % | 1.50 % | -0.73 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.42 | 2.108 | 2.37 | 0.010 | 2.38 | 1 | 0.00 % | 1.28 % | -0.84 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.33 | 2.108 | 2.29 | 0.010 | 2.3 | 1 | 0.00 % | 1.33 % | -0.43 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.108 | 2.17 | 0.010 | 2.18 | 1 | 0.00 % | 1.88 % | 0.00 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.108 | 2.11 | 0.010 | 2.12 | 1 | 0.48 % | 1.93 % | 0.00 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.03 | 2.108 | 2 | 0.010 | 2.01 | 1 | 0.50 % | 2.04 % | 0.50 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.108 | 1.8 | 0.010 | 1.81 | 1 | 0.00 % | 2.27 % | 0.56 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.58 | 2.108 | 1.58 | 0.010 | 1.59 | 1 | 0.64 % | 2.60 % | 1.28 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.42 | 2.108 | 1.42 | 0.010 | 1.43 | 1 | 0.00 % | 2.90 % | 2.16 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 2.53 | 2.108 | 0.59 | 0.010 | 0.6 | 1 | 1.72 % | 7.27 % | 13.46 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.108 | 0.18 | 0.010 | 0.19 | 1 | -10.00 % | -25.00 % | -43.75 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.847 | 2.108 | 0.26 | 0.010 | 0.27 | 1 | -7.14 % | -18.75 % | -35.00 % | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404073 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.744 | 2.108 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | -14.63 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.525 | 2.108 | 8.85 | 0.010 | 8.86 | 1 | 0.34 % | 0.57 % | -3.28 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.035 | 2.108 | 8.44 | 0.010 | 8.45 | 1 | 0.36 % | 0.60 % | -3.10 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.618 | 2.108 | 8.08 | 0.010 | 8.09 | 1 | 0.37 % | 0.62 % | -3.12 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.165 | 2.108 | 7.7 | 0.010 | 7.71 | 1 | 0.39 % | 0.65 % | -3.02 % | 13 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.