Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 148.559 | 1.68 | 0.010 | 1.69 | 50 | 1.82 % | 8.39 % | -13.40 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -4.88 % | -2.50 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.885 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | -3.92 % | 0.00 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.885 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -3.33 % | 0.00 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -2.88 % | -1.94 % | 206.06 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -2.65 % | -1.35 % | 161.90 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -2.47 % | -1.25 % | 132.35 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -2.31 % | -1.55 % | 111.67 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -2.17 % | -1.45 % | 97.81 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -1.70 % | -1.03 % | 86.45 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -3.55 % | 22.52 % | 16.24 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 82.02 | 1.64 | 0.010 | 1.65 | 10 | 2.50 % | 1.86 % | -2.96 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 82.02 | 2.13 | 0.010 | 2.14 | 10 | 1.91 % | 1.91 % | -2.29 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.41 | 82.02 | 2.62 | 0.010 | 2.63 | 10 | 1.55 % | 1.55 % | -1.87 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 22.042 | 2.25 | 0.010 | 2.26 | 10 | -5.86 % | -4.66 % | 38.89 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -5.45 % | -4.33 % | 34.25 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -5.09 % | -4.04 % | 31.16 % | 12 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 23.21 | 37.3 | 1.65 | 0.010 | 1.66 | 10 | 2.48 % | -1.20 % | 0.61 % | 12 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332892376 | Sandoz | Knock-Out Warrant (open end) | Call | 23.334 | 37.3 | 1.49 | 0.010 | 1.5 | 10 | 3.47 % | -0.67 % | 0.68 % | 12 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 963.64 | 5.08 | 0.010 | 5.09 | 50 | 3.25 % | -5.40 % | -23.61 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.