Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 678.9 | 2.02 | 0.030 | 2.05 | 100 | -2.42 % | -1.46 % | -14.77 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 417.037 | 0.95 | 0.010 | 0.96 | 100 | 3.26 % | -1.04 % | 1.06 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 115.7 | 1.02 | 0.010 | 1.03 | 20 | 0.99 % | 9.68 % | -26.62 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 25.92 | 1.6 | 0.010 | 1.61 | 5 | 0.00 % | 4.58 % | 8.11 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.03 | 25.92 | 4.86 | ― | ― | 1 | 0.62 % | 8.00 % | 14.08 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.399 | 83.269 | 1.16 | 0.010 | 1.17 | 20 | 5.45 % | -9.38 % | 11.54 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,326.134 | 41,576.1 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59 % | -12.44 % | -32.40 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.008 | 0.9397 | 6.922 | 0.020 | 6.942 | 0.01 | -2.79 % | 12.10 % | 16.02 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.117 | 4,300 | 1.21 | 0.010 | 1.22 | 500 | 3.42 % | -18.79 % | -18.24 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.966 | 555 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -7.37 % | -24.14 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.653 | 555 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 12.12 % | 131.25 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.544 | 678.9 | 1.58 | 0.060 | 1.64 | 100 | -5.39 % | -4.24 % | -19.39 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,650.39 | 7.51 | 0.010 | 7.52 | 100 | 3.02 % | 1.62 % | -20.36 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,015.287 | 12,440.9 | 1.13 | 0.010 | 1.14 | 500 | -6.61 % | -17.52 % | -28.93 % | 25 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.79 | 13.385 | 2.65 | ― | ― | 1 | 1.53 % | 7.29 % | 4.74 % | 26 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.1053 | 1.38 | 0.020 | 1.4 | 0.1 | -1.43 % | -8.61 % | 8.66 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.9 | 259.55 | 1.42 | 0.030 | 1.45 | 100 | -2.74 % | -2.07 % | 17.36 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.95 | 259.55 | 1.22 | 0.030 | 1.25 | 100 | -3.94 % | -2.40 % | 20.79 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 4.832 | 1.16 | ― | ― | 1 | 7.41 % | 0.00 % | -15.33 % | 26 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 198.47 | 1.65 | 0.050 | 1.7 | 10 | -5.71 % | -15.82 % | -31.25 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.