Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 555 | 23.8 | 0.050 | 23.85 | 18.526 | -0.42 % | -1.45 % | -5.74 % | 12 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 555 | 2.77 | ― | ― | 100 | 0.00 % | 1.84 % | 8.63 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 555 | 2.59 | ― | ― | 100 | 0.00 % | 1.97 % | 9.28 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 555 | 2.41 | ― | ― | 100 | 0.00 % | 2.12 % | 10.05 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 555 | 2.22 | ― | ― | 100 | -0.45 % | 1.83 % | 11.00 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 555 | 2.04 | ― | ― | 100 | -0.49 % | 2.00 % | 11.48 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 555 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 1.48 % | 11.35 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 555 | 1.87 | ― | ― | 100 | 0.00 % | 2.75 % | 13.33 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 3.05 % | 14.97 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 555 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 1.92 % | 15.22 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 555 | 1.51 | ― | ― | 100 | -0.66 % | 2.72 % | 17.05 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 660 | 555 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 2.92 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 555 | 1.33 | ― | ― | 100 | -0.75 % | 3.10 % | 19.82 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 555 | 1.15 | ― | ― | 100 | -0.86 % | 3.60 % | 23.66 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 555 | 1.08 | 0.010 | 1.09 | 100 | 0.00 % | 4.85 % | 27.06 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 555 | 0.97 | ― | ― | 100 | -1.02 % | 5.43 % | 29.33 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 555 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 33.85 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 555 | 0.79 | ― | ― | 100 | 0.00 % | 6.76 % | 38.60 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 555 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 4.76 % | 50.00 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 555 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 6.45 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.