Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,502.63 | 6.65 | 0.010 | 6.66 | 100 | -2.21 % | -1.48 % | 7.09 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,502.63 | 6.71 | 0.010 | 6.72 | 100 | -2.04 % | -1.32 % | 7.02 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,502.63 | 6.77 | 0.010 | 6.78 | 100 | -2.03 % | -1.31 % | 6.95 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,502.63 | 6.83 | 0.010 | 6.84 | 100 | -2.01 % | -1.30 % | 6.89 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,502.63 | 6.87 | 0.010 | 6.88 | 100 | -2.14 % | -1.43 % | 9.74 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,502.63 | 6.88 | 0.010 | 6.89 | 100 | -1.99 % | -1.29 % | 6.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,502.63 | 6.94 | 0.010 | 6.95 | 100 | -2.12 % | -1.28 % | 6.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,502.63 | 7 | 0.010 | 7.01 | 100 | -2.10 % | -1.27 % | 6.54 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,502.63 | 7.06 | 0.010 | 7.07 | 100 | -1.94 % | -1.26 % | 6.49 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,502.63 | 7.11 | 0.010 | 7.12 | 100 | -1.93 % | -1.25 % | 6.44 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,502.63 | 7.15 | 0.010 | 7.16 | 100 | -1.92 % | -1.38 % | 9.16 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,502.63 | 7.17 | 0.010 | 7.18 | 100 | -1.92 % | -1.24 % | 6.38 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,502.63 | 7.23 | 0.010 | 7.24 | 100 | -1.90 % | -1.23 % | 6.32 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,502.63 | 7.29 | 0.010 | 7.3 | 100 | -1.88 % | -1.22 % | 6.11 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,502.63 | 7.35 | 0.010 | 7.36 | 100 | -1.87 % | -1.21 % | 6.06 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -1.85 % | -1.20 % | 8.65 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -1.85 % | -1.20 % | 6.01 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,502.63 | 7.47 | 0.010 | 7.48 | 100 | -1.84 % | -1.19 % | 5.96 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,502.63 | 7.53 | 0.010 | 7.54 | 100 | -1.83 % | -1.05 % | 5.91 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,502.63 | 8.06 | ― | ― | 100 | -1.83 % | -0.25 % | 10.26 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.