Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 929.9 | 0.66 | 0.010 | 0.67 | 100 | -15.38 % | -33.33 % | -37.14 % | 9 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.229 | 678.9 | 1.96 | 0.060 | 2.02 | 100 | -3.92 % | -2.97 % | -16.24 % | 14 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 678.9 | 2.4 | 0.030 | 2.43 | 100 | -2.44 % | -2.04 % | -13.04 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332890727 | LVMH | Mini Future | Short | 890.15 | 678.9 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 0.00 % | -9.96 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 892.835 | 929.9 | 0.35 | 0.010 | 0.36 | 100 | -27.08 % | -49.28 % | -52.70 % | 9 Apr. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.647 | 817.75 | 7.63 | 0.350 | 7.98 | 10 | -7.18 % | -9.17 % | -23.39 % | 24 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 817.75 | 11.89 | 0.350 | 12.24 | 10 | -4.73 % | -6.16 % | -16.85 % | 19 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.723 | 612.4 | 2.71 | 0.170 | 2.88 | 100 | -7.19 % | -9.36 % | -9.36 % | 4 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1375880924 | Eli Lilly | Mini Future | Long | 900 | 959.724 | 0.71 | 0.010 | 0.72 | 100 | 26.79 % | 5.97 % | ― | 16 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 900 | 963.64 | 1.86 | 0.010 | 1.87 | 50 | -7.92 % | 16.98 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 963.64 | 0.87 | 0.100 | 0.97 | 100 | -18.69 % | -7.45 % | ― | 12 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898114 | PANDORA | Mini Future | Long | 900 | 1,183.216 | 3.73 | 0.040 | 3.77 | 10 | 4.19 % | ― | ― | 28 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 900 | 929.9 | 0.62 | 0.010 | 0.63 | 100 | -17.33 % | -27.91 % | ― | 20 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 701.186 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | 5.88 % | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.11 | 0.010 | 0.12 | 100 | -15.38 % | -77.08 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.21 | 0.010 | 0.22 | 100 | -8.70 % | -68.66 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.031 | 0.010 | 0.041 | 100 | -32.61 % | -87.60 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.9 | 0.030 | 3.93 | 100 | 2.09 % | 59.84 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.84 | 0.030 | 3.87 | 100 | 2.13 % | 50.00 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.