Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.71 | 2.108 | 7.31 | 0.010 | 7.32 | 1 | 0.41 % | 0.69 % | -3.05 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.199 | 2.108 | 6.87 | 0.010 | 6.88 | 1 | 0.29 % | 0.59 % | -2.97 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.739 | 2.108 | 6.48 | 0.010 | 6.49 | 1 | 0.31 % | 0.62 % | -2.99 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.281 | 2.108 | 6.09 | 0.010 | 6.1 | 1 | 0.33 % | 0.66 % | -2.87 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.835 | 2.108 | 5.71 | 0.010 | 5.72 | 1 | 0.18 % | 0.71 % | -2.89 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.385 | 2.108 | 5.33 | 0.010 | 5.34 | 1 | 0.19 % | 0.76 % | -2.74 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.918 | 2.108 | 4.94 | 0.010 | 4.95 | 1 | 0.41 % | 1.02 % | -2.37 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.214 | 2.108 | 2.64 | 0.010 | 2.65 | 1 | 0.38 % | 1.54 % | -0.75 % | 17 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 2.108 | 2.2 | 0.010 | 2.21 | 1 | 0.00 % | 1.85 % | -0.45 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.263 | 2.108 | 1.83 | 0.010 | 1.84 | 1 | 0.00 % | 2.23 % | 0.55 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.847 | 2.108 | 1.48 | 0.010 | 1.49 | 1 | 0.68 % | 2.78 % | 2.07 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.701 | 2.108 | 1.35 | 0.010 | 1.36 | 1 | 0.00 % | 2.27 % | 2.27 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.602 | 2.108 | 1.27 | 0.010 | 1.28 | 1 | 0.00 % | 3.25 % | 3.25 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.503 | 2.108 | 1.18 | 0.010 | 1.19 | 1 | 0.00 % | 2.61 % | 2.61 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.404 | 2.108 | 1.1 | 0.010 | 1.11 | 1 | 0.00 % | 2.80 % | 3.77 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.237 | 2.108 | 0.96 | 0.010 | 0.97 | 1 | 0.00 % | 4.35 % | 5.49 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.043 | 2.108 | 0.79 | 0.010 | 0.8 | 1 | 0.00 % | 3.95 % | 6.76 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.944 | 2.108 | 0.71 | 0.010 | 0.72 | 1 | 0.00 % | 4.41 % | 9.23 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.845 | 2.108 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 5.08 % | 10.71 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.746 | 2.108 | 0.54 | 0.010 | 0.55 | 1 | 0.00 % | 5.88 % | 14.89 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.