Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 232.5 | 0.62 | ― | ― | 50 | 3.33 % | -1.59 % | 5.08 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 232.5 | 0.81 | ― | ― | 50 | 1.25 % | -1.22 % | 3.85 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.29 | 32.428 | 0.33 | 0.110 | 0.44 | 10 | -28.26 % | -25.00 % | -35.29 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 28.88 | 3.99 | 0.020 | 4.01 | 1 | -11.92 % | -15.64 % | 13.35 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.366 | 353.135 | 3.16 | 0.010 | 3.17 | 10 | -15.51 % | 3.61 % | -54.60 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.03 | 117.925 | 0.92 | 0.010 | 0.93 | 10 | -2.13 % | 15.00 % | -8.00 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.541 | 4,300 | 0.6 | ― | ― | 1,000 | 5.26 % | -17.81 % | -16.67 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.148 | 259.55 | 1.22 | 0.080 | 1.3 | 100 | -6.87 % | -6.15 % | 14.02 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.217 | 259.55 | 1.03 | 0.080 | 1.11 | 100 | -8.85 % | -7.21 % | 17.05 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.599 | 938.516 | 1.93 | 0.040 | 1.97 | 10 | -10.65 % | -17.17 % | -27.72 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.793 | 4.832 | 1.11 | ― | ― | 1 | 7.77 % | -0.89 % | -15.91 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.047 | 198.47 | 1.78 | 0.050 | 1.83 | 10 | -5.82 % | -15.24 % | -29.92 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.266 | 232.5 | 0.44 | ― | ― | 50 | 2.33 % | -2.22 % | 4.76 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.016 | 232.5 | 0.65 | ― | ― | 50 | 3.17 % | -1.52 % | 4.84 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.514 | 232.5 | 1.06 | ― | ― | 50 | 1.92 % | -0.93 % | 2.91 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.414 | 32.428 | 0.19 | 0.040 | 0.23 | 10 | -24.00 % | -17.39 % | -36.67 % | 26 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,649.15 | 21.829 | 0.015 | 21.844 | 100 | -0.41 % | -3.58 % | -8.14 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,649.15 | 19.918 | 0.015 | 19.933 | 100 | -0.46 % | -3.83 % | -8.71 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,649.15 | 15.142 | 0.015 | 15.157 | 100 | -0.66 % | -4.70 % | -10.69 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 18,946.9 | 35.864 | 0.010 | 35.874 | 100 | -2.31 % | -8.74 % | -13.69 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.