Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 555 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 7.69 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 570 | 555 | 0.46 | 0.010 | 0.47 | 100 | 0.00 % | 12.20 % | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373401319 | Lonza Group | Mini Future | Short | 570 | 555 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 9.52 % | ― | 19 Aug. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.89 | 0.7 | 0.040 | 0.74 | 1 | -4.11 % | 29.63 % | -12.50 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.84 | 5.89 | 1.15 | 0.060 | 1.21 | 1 | -4.17 % | 12.75 % | -9.45 % | 4 Jul. 2024 | |
Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.4 | 5.89 | 1.55 | 0.060 | 1.61 | 1 | -3.73 % | 9.15 % | ― | 16 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375886772 | LVMH | Mini Future | Long | 660 | 678.9 | 0.45 | 0.030 | 0.48 | 100 | 0.00 % | -10.00 % | ― | 21 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375883555 | LVMH | Mini Future | Long | 640 | 678.9 | 0.62 | 0.030 | 0.65 | 100 | 0.00 % | -8.82 % | ― | 19 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 620 | 678.9 | 0.8 | 0.030 | 0.83 | 100 | 1.27 % | -5.88 % | ― | 12 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 678.9 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -7.14 % | 18.18 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 678.9 | 0.99 | 0.160 | 1.15 | 100 | -11.61 % | -16.81 % | 7.61 % | 21 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 678.9 | 1.11 | 0.160 | 1.27 | 100 | -10.48 % | -14.62 % | 6.73 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 678.9 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -5.08 % | 14.29 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 570.97 | 678.9 | 12.36 | 1.310 | 13.67 | 10 | -7.35 % | -11.84 % | 8.23 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 678.9 | 1.3 | 0.030 | 1.33 | 100 | 0.00 % | -4.41 % | 17.12 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 558.3 | 678.9 | 13.51 | 1.310 | 14.82 | 10 | -6.63 % | -10.94 % | 7.48 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 678.9 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.86 % | 11.38 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 678.9 | 14.1 | 1.310 | 15.41 | 10 | -6.44 % | -10.59 % | 6.98 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 678.9 | 1.49 | 0.030 | 1.52 | 100 | 0.00 % | -4.49 % | 13.74 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 678.9 | 15.27 | 1.310 | 16.58 | 10 | -5.91 % | -9.86 % | 6.41 % | 11 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.