Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,502.63 | 7.59 | 0.010 | 7.6 | 100 | -1.81 % | -1.04 % | 5.86 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,502.63 | 7.65 | 0.010 | 7.66 | 100 | -1.80 % | -1.16 % | 8.20 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,502.63 | 7.69 | 0.010 | 7.7 | 100 | -1.79 % | -1.16 % | 5.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,502.63 | 7.75 | 0.010 | 7.76 | 100 | -1.77 % | -1.15 % | 5.59 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,502.63 | 8.04 | 0.010 | 8.05 | 100 | -1.71 % | -1.11 % | 5.24 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -1.68 % | -0.97 % | 5.13 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,502.63 | 8.4 | 0.010 | 8.41 | 100 | -1.64 % | -1.06 % | 4.87 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -1.49 % | -0.92 % | 4.77 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,502.63 | 10.95 | ― | ― | 100 | -1.79 % | -1.35 % | 10.38 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,502.63 | 9.59 | ― | ― | 100 | -1.34 % | -0.72 % | 6.08 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,502.63 | 11.8 | ― | ― | 100 | -1.67 % | -1.26 % | 9.77 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,502.63 | 10.3 | ― | ― | 100 | -1.44 % | -0.96 % | 4.99 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,502.63 | 12.65 | ― | ― | 100 | -1.17 % | -0.78 % | 9.52 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH1375886392 | Gold | Mini Future | Short | 3,060 | 2,502.63 | 5.28 | 0.010 | 5.29 | 100 | 3.13 % | 1.34 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885568 | Gold | Mini Future | Short | 3,040 | 2,502.63 | 5.11 | 0.010 | 5.12 | 100 | 3.23 % | 1.59 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886384 | Gold | Mini Future | Short | 3,020 | 2,502.63 | 4.94 | 0.010 | 4.95 | 100 | 3.56 % | 1.65 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401749 | Gold | Mini Future | Short | 3,000 | 2,502.63 | 4.73 | 0.010 | 4.74 | 100 | 3.05 % | 1.72 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885550 | Gold | Mini Future | Short | 3,000 | 2,502.63 | 4.76 | 0.010 | 4.77 | 100 | 3.48 % | 1.49 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,502.63 | 4.61 | 0.010 | 4.62 | 100 | 3.60 % | 1.77 % | -18.12 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,502.63 | 4.44 | 0.010 | 4.45 | 100 | 3.74 % | 1.83 % | -18.53 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.