Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.85 | 0.020 | 3.87 | 100 | 1.85 % | 37.01 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 437.73 | 3.83 | 0.020 | 3.85 | 100 | 1.86 % | 42.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 437.73 | 4.79 | 0.010 | 4.8 | 100 | 2.13 % | 45.15 % | 61.28 % | 19 Jul. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 900.384 | 1,183.216 | 3.68 | 0.040 | 3.72 | 10 | 4.55 % | ― | ― | 28 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1375882672 | Eli Lilly | Knock-Out Warrant (open end) | Call | 903.288 | 959.724 | 0.5 | 0.010 | 0.51 | 100 | 42.86 % | 8.70 % | ― | 16 Aug. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 1,088 | 2.55 | 0.030 | 2.58 | 100 | 3.66 % | 4.51 % | 54.55 % | 4 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373411417 | Palladium | Knock-Out Warrant (open end) | Call | 904.23 | 963.64 | 0.54 | 0.100 | 0.64 | 100 | -27.03 % | -11.48 % | ― | 12 Aug. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.635 | 854.85 | 0.45 | 0.010 | 0.46 | 100 | -31.82 % | -34.78 % | -53.61 % | 17 Jan. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.946 | 1,088 | 2.15 | 0.030 | 2.18 | 100 | 3.86 % | 5.39 % | 70.63 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.13 | 678.9 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 0.00 % | -9.28 % | 11 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.623 | 678.9 | 2.19 | 0.060 | 2.25 | 100 | -3.95 % | -3.10 % | -15.12 % | 19 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 678.9 | 2.67 | 0.030 | 2.7 | 100 | -2.20 % | -1.84 % | -11.88 % | 30 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.516 | 817.75 | 9.48 | 0.350 | 9.83 | 10 | -5.86 % | -7.51 % | -19.93 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 817.75 | 13.86 | 0.350 | 14.21 | 10 | -4.08 % | -5.52 % | -15.02 % | 19 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1375885576 | Platinum | Mini Future | Long | 920 | 929.9 | 0.43 | 0.010 | 0.44 | 100 | -23.21 % | -44.16 % | ― | 20 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 437.73 | 4.98 | 0.010 | 4.99 | 100 | 2.05 % | 42.69 % | 57.59 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.939 | 437.73 | 4.12 | 0.010 | 4.13 | 100 | 2.23 % | 56.06 % | 79.91 % | 17 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 922.399 | 929.9 | 0.09 | 0.010 | 0.1 | 100 | -60.87 % | -79.55 % | ― | 20 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,222 | 1.89 | ― | ― | 200 | 1.07 % | 0.00 % | 15.24 % | 19 Jul. 2023 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,502.63 | 137.1 | ― | ― | 10 | -0.94 % | -0.44 % | 3.01 % | 24 Mar. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.