Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887317 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.635 | 2.097 | 0.46 | 0.010 | 0.47 | 1 | 2.22 % | 12.20 % | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.551 | 2.097 | 0.39 | 0.010 | 0.4 | 1 | 2.63 % | 14.71 % | 30.00 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887309 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.436 | 2.097 | 0.29 | 0.010 | 0.3 | 1 | 3.57 % | 20.83 % | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | 2.097 | 0.01 | ― | ― | 0.002 | 0.00 % | 0.00 % | 0.00 % | 10 Dec. 2004 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | 2.097 | 0.02 | ― | ― | 0.009 | 0.00 % | -33.33 % | -33.33 % | 9 Apr. 2008 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 91.02 | 0.76 | 0.010 | 0.77 | 10 | -2.56 % | 20.63 % | 33.33 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 91.02 | 0.81 | ― | ― | 10 | -3.57 % | 15.71 % | 28.57 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 91.02 | 0.94 | ― | ― | 10 | -2.08 % | 14.63 % | 25.33 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 91.02 | 1 | 0.010 | 1.01 | 10 | -4.76 % | 11.11 % | 20.48 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 91.02 | 1.06 | ― | ― | 10 | -2.75 % | 12.77 % | 20.45 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 91.02 | 1.18 | ― | ― | 10 | -2.48 % | 10.28 % | 18.00 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 91.02 | 1.3 | ― | ― | 10 | -2.26 % | 9.24 % | 16.07 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 91.02 | 1.41 | 0.010 | 1.42 | 10 | -1.40 % | 10.16 % | 15.57 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 91.02 | 1.67 | 0.010 | 1.68 | 10 | -1.18 % | 9.15 % | 13.61 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 91.02 | 1.94 | 0.010 | 1.95 | 10 | -1.02 % | 7.18 % | 11.49 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.02 | 1.79 | ― | ― | 10 | -1.65 % | 6.55 % | 11.18 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 91.02 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.61 % | 11.86 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 91.02 | 2.27 | 0.010 | 2.28 | 10 | -2.16 % | 4.61 % | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 91.02 | 3.85 | ― | ― | 10 | 0.52 % | -3.51 % | -6.55 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 91.02 | 3.66 | ― | ― | 10 | 0.55 % | -3.68 % | -6.63 % | 4 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.