Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.948 | 1,222 | 1.1 | 0.010 | 1.11 | 200 | -1.79 % | -0.90 % | -21.99 % | 13 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 32.75 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -9.80 % | -29.23 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 32.75 | 0.78 | 0.010 | 0.79 | 10 | -2.50 % | 2.63 % | 21.88 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 32.75 | 0.99 | 0.010 | 1 | 10 | -1.98 % | 3.13 % | 16.47 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.38 | 0.51 | 0.010 | 0.52 | 5 | 2.00 % | 8.51 % | -42.05 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.38 | 0.6 | 0.010 | 0.61 | 5 | 1.69 % | 5.26 % | -38.14 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.38 | 0.7 | 0.010 | 0.71 | 5 | 2.94 % | 6.06 % | -34.58 % | 14 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 49.5 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | 5.15 % | -15.70 % | 14 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,619.81 | 1.66 | 0.010 | 1.67 | 100 | 15.28 % | 7.10 % | -50.15 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 12,440.9 | 0.6 | 0.010 | 0.61 | 500 | -13.04 % | -29.41 % | -43.40 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 48.65 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | 3.33 % | 3.33 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 147.396 | 1.4 | 0.010 | 1.41 | 50 | 2.19 % | 10.24 % | -14.63 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 32.75 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -7.04 % | -21.43 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.07 | 0.010 | 1.08 | 100 | -1.83 % | -6.14 % | -20.74 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 91.02 | 0.64 | 0.010 | 0.65 | 20 | 0.00 % | -12.33 % | -17.95 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,841.682 | 41,356.4 | 2.96 | 0.010 | 2.97 | 1,000 | -0.34 % | -7.79 % | -22.92 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,619.81 | 0.73 | 0.010 | 0.74 | 100 | 40.38 % | 15.87 % | -68.80 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.032 | 4,300 | 1.03 | 0.010 | 1.04 | 500 | -5.50 % | 32.05 % | 21.18 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.207 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -5.26 % | -20.59 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | 0.00 % | -15.52 % | -22.22 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.