Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,502.11 | 4.3 | 0.010 | 4.31 | 100 | 4.12 % | 1.90 % | -18.87 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,502.11 | 3.98 | 0.010 | 3.99 | 100 | 4.46 % | 2.05 % | -19.92 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,502.11 | 3.91 | 0.010 | 3.92 | 100 | 3.44 % | 2.09 % | -23.33 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,502.11 | 3.79 | 0.010 | 3.8 | 100 | 4.70 % | 2.43 % | -20.55 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,502.11 | 3.61 | 0.010 | 3.62 | 100 | 4.94 % | 2.27 % | -21.35 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1373401731 | Gold | Mini Future | Short | 2,850 | 2,502.11 | 3.43 | 0.010 | 3.44 | 100 | 4.26 % | 2.39 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,502.11 | 3.44 | 0.010 | 3.45 | 100 | 5.20 % | 2.38 % | -22.00 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,502.11 | 3.27 | 0.010 | 3.28 | 100 | 5.48 % | 2.51 % | -22.70 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,502.11 | 3.11 | 0.010 | 3.12 | 100 | 5.42 % | 2.64 % | -23.59 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,502.11 | 3.07 | 0.010 | 3.08 | 100 | 4.78 % | 2.68 % | -27.25 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,502.11 | 2.94 | 0.010 | 2.95 | 100 | 5.76 % | 2.80 % | -24.42 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,502.11 | 2.83 | 0.010 | 2.84 | 100 | 6.39 % | 2.91 % | -24.93 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,502.11 | 2.77 | 0.010 | 2.78 | 100 | 6.54 % | 2.97 % | -25.34 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,502.11 | 2.67 | 0.010 | 2.68 | 100 | 6.37 % | 3.09 % | -26.04 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,502.11 | 2.63 | 0.010 | 2.64 | 100 | 5.62 % | 2.73 % | -30.05 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,502.11 | 2.59 | 0.010 | 2.6 | 100 | 6.58 % | 3.19 % | -26.63 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,502.11 | 2.48 | 0.010 | 2.49 | 100 | 6.90 % | 3.33 % | -27.27 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,502.11 | 2.42 | 0.010 | 2.43 | 100 | 7.08 % | 3.42 % | -27.76 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,502.11 | 2.31 | 0.010 | 2.32 | 100 | 7.44 % | 3.59 % | -28.48 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,502.11 | 2.24 | 0.010 | 2.25 | 100 | 7.69 % | 3.23 % | -29.34 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.