Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,501.29 | 161.4 | ― | ― | 10 | -1.04 % | -0.68 % | 7.31 % | 24 Mar. 2006 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 935.993 | 1,222 | 1.48 | ― | ― | 200 | 0.68 % | -0.67 % | 19.35 % | 21 Jul. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.495 | 813.75 | 11.66 | 0.350 | 12.01 | 10 | -2.35 % | -3.87 % | -15.20 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 813.75 | 16.16 | 0.350 | 16.51 | 10 | -1.58 % | -3.00 % | -11.79 % | 19 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332890735 | LVMH | Mini Future | Short | 940 | 675.65 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -0.34 % | -8.72 % | 8 Mar. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 435.177 | 5.19 | 0.010 | 5.2 | 100 | 2.37 % | 41.03 % | 54.46 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.959 | 435.177 | 4.32 | 0.010 | 4.33 | 100 | 2.86 % | 53.74 % | 75.61 % | 17 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.566 | 937.858 | 0.15 | ― | ― | 10 | -50.00 % | -69.39 % | -81.93 % | 23 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 946.12 | 937.858 | 0.74 | 0.040 | 0.78 | 10 | -21.28 % | -32.73 % | -48.25 % | 23 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 891.072 | 13.99 | 0.020 | 14.01 | 10 | -2.24 % | -6.48 % | -35.50 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 675.65 | 3.03 | 0.030 | 3.06 | 100 | -0.98 % | -0.66 % | -10.09 % | 15 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 891.072 | 5.3 | 0.020 | 5.32 | 10 | -6.69 % | -15.87 % | -58.14 % | 7 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 956.16 | 937.858 | 0.44 | 0.010 | 0.45 | 20 | -20.00 % | -29.03 % | -44.30 % | 25 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.451 | 813.75 | 13.53 | 0.350 | 13.88 | 10 | -1.96 % | -3.43 % | -13.55 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 813.75 | 18.13 | 0.350 | 18.48 | 10 | -1.41 % | -2.79 % | -10.82 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 435.177 | 5.38 | 0.010 | 5.39 | 100 | 2.48 % | 39.02 % | 51.12 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.979 | 435.177 | 4.49 | 0.010 | 4.5 | 100 | 2.75 % | 50.67 % | 70.08 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.552 | 675.65 | 2.69 | 0.060 | 2.75 | 100 | -2.18 % | -1.82 % | -12.09 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 675.65 | 3.22 | 0.030 | 3.25 | 100 | -0.92 % | -0.62 % | -9.55 % | 4 Apr. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 435.177 | 5.57 | 0.010 | 5.58 | 100 | 2.20 % | 37.19 % | 48.14 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.