Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,222 | 1.59 | 0.010 | 1.6 | 200 | -1.85 % | -0.63 % | -16.32 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.96 | 133.75 | 0.34 | 0.010 | 0.35 | 50 | 0.00 % | -19.05 % | -8.11 % | 22 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.1051 | 0.68 | 0.020 | 0.7 | 0.1 | -4.23 % | -16.05 % | 23.64 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 41,358 | 2.42 | 0.010 | 2.43 | 1,000 | -0.41 % | -9.36 % | -25.99 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 164.247 | 1.01 | 0.100 | 1.11 | 20 | -19.84 % | -19.84 % | -33.55 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 147.352 | 1.11 | 0.010 | 1.12 | 50 | 1.83 % | 13.27 % | -17.16 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 133.75 | 1.1 | 0.010 | 1.11 | 20 | 1.85 % | -15.38 % | -4.35 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,300 | 1.29 | 0.010 | 1.3 | 500 | 4.03 % | -17.31 % | -15.69 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 675.4 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 0.00 % | -10.36 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 413.629 | 0.95 | 0.010 | 0.96 | 100 | 3.26 % | -1.04 % | 1.06 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 115.7 | 1.02 | 0.010 | 1.03 | 20 | 0.99 % | 9.68 % | -26.62 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 25.92 | 1.6 | 0.010 | 1.61 | 5 | 0.00 % | 4.58 % | 8.11 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,326.134 | 41,358 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59 % | -12.44 % | -32.40 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,620.48 | 7.51 | 0.010 | 7.52 | 100 | 3.02 % | 1.62 % | -20.36 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,015.287 | 12,440.9 | 1.13 | 0.010 | 1.14 | 500 | -6.61 % | -17.52 % | -28.93 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.399 | 83.372 | 1.16 | 0.010 | 1.17 | 20 | 5.45 % | -9.38 % | 11.54 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.117 | 4,300 | 1.21 | 0.010 | 1.22 | 500 | 3.42 % | -18.79 % | -18.24 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.966 | 555 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -7.37 % | -24.14 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.653 | 555 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 12.12 % | 131.25 % | 25 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 28.8 | 3.99 | 0.020 | 4.01 | 1 | -11.92 % | -15.64 % | 13.35 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.