Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,620.31 | 7.689 | 0.010 | 7.699 | 100 | -2.40 % | 1.57 % | -20.49 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,620.31 | 5.948 | 0.010 | 5.958 | 100 | -3.19 % | 1.94 % | -24.34 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 32.99 | 25.92 | 7.93 | ― | ― | 1 | 0.51 % | 5.03 % | 8.19 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.941 | 20.082 | 3.64 | 0.010 | 3.65 | 1 | -3.19 % | -7.14 % | 72.51 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.184 | 7,631.4 | 18.235 | 0.015 | 18.25 | 100 | 0.11 % | -3.49 % | -8.76 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,163.554 | 7,631.4 | 14.49 | 0.015 | 14.505 | 100 | 0.09 % | -4.13 % | -10.40 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.897 | 7,631.4 | 13.553 | 0.015 | 13.568 | 100 | 0.08 % | -4.34 % | -10.95 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,921.221 | 18,919.1 | 37.599 | 0.010 | 37.609 | 100 | -1.58 % | -7.86 % | -12.70 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,422.933 | 18,919.1 | 32.918 | 0.010 | 32.928 | 100 | -1.82 % | -8.76 % | -14.05 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,422.933 | 18,919.1 | 6.56 | 0.010 | 6.57 | 500 | -0.91 % | -9.14 % | -15.14 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,725.331 | 18,919.1 | 26.366 | 0.010 | 26.376 | 100 | -2.31 % | -10.51 % | -16.64 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,027.728 | 18,919.1 | 19.822 | 0.010 | 19.832 | 100 | -3.10 % | -13.24 % | -20.58 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,828.413 | 18,919.1 | 17.955 | 0.010 | 17.965 | 100 | -3.43 % | -14.33 % | -22.12 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,728.756 | 18,919.1 | 3.38 | 0.010 | 3.39 | 500 | -2.03 % | -15.71 % | -24.72 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,629.099 | 18,919.1 | 16.09 | 0.010 | 16.1 | 100 | -3.84 % | -15.64 % | -23.92 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,429.784 | 18,919.1 | 14.229 | 0.010 | 14.239 | 100 | -4.34 % | -17.21 % | -26.08 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,031.154 | 18,919.1 | 2.08 | 0.010 | 2.09 | 500 | -3.70 % | -22.68 % | -34.18 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,931.496 | 18,919.1 | 1.9 | 0.010 | 1.91 | 500 | -4.04 % | -24.30 % | -36.03 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,682.352 | 18,919.1 | 7.279 | 0.010 | 7.289 | 100 | -8.34 % | -28.23 % | -40.02 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,632.524 | 18,919.1 | 1.34 | 0.010 | 1.35 | 500 | -6.29 % | -31.28 % | -44.40 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.