Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.522 | 435.764 | 4.66 | 0.010 | 4.67 | 100 | 2.64 % | 47.94 % | 65.25 % | 24 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,222 | 1.63 | 0.010 | 1.64 | 200 | -0.61 % | -1.81 % | 16.43 % | 2 May. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 675.65 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -0.29 % | -7.80 % | 11 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.216 | 938.38 | 0.75 | 0.040 | 0.79 | 10 | -20.21 % | -31.82 % | -47.92 % | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 995.79 | 938.38 | 1.4 | 0.040 | 1.44 | 10 | -11.95 % | -20.45 % | -33.33 % | 11 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.155 | 930.94 | 0.63 | 0.010 | 0.64 | 100 | 21.15 % | 90.91 % | 65.79 % | 23 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 814.5 | 22.04 | 0.350 | 22.39 | 10 | -1.34 % | -2.65 % | -9.52 % | 18 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 930.94 | 1.03 | 0.010 | 1.04 | 100 | 11.96 % | 41.10 % | 27.16 % | 23 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 999.87 | 951.111 | 0.72 | 0.010 | 0.73 | 100 | 5.88 % | 1.41 % | -68.28 % | 27 Jun. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,331.4 | 3.73 | 0.280 | 4.01 | 100 | -9.25 % | -7.67 % | ― | 16 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 969.56 | 1.43 | 0.010 | 1.44 | 50 | 10.85 % | -17.34 % | ― | 9 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,000 | 1,183.977 | 2.46 | 0.040 | 2.5 | 10 | 5.13 % | ― | ― | 28 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.2 | ― | ― | 200 | 0.00 % | -0.83 % | 21.21 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.25 | ― | ― | 200 | 0.81 % | 0.00 % | 19.05 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.11 | ― | ― | 200 | 0.00 % | -0.89 % | 23.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.061 | ― | ― | 200 | -3.17 % | 0.00 % | -44.55 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.21 | ― | ― | 200 | -4.55 % | 0.00 % | -25.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -96.55 % | 8 Feb. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 435.764 | 0.015 | 0.026 | 0.041 | 100 | -63.41 % | -90.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 435.764 | 0.071 | 0.010 | 0.081 | 100 | -21.98 % | -80.28 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.