Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,582.695 | 18,891.5 | 6.614 | 0.010 | 6.624 | 100 | -5.81 % | -28.16 % | -40.89 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,483.037 | 18,891.5 | 5.692 | 0.010 | 5.702 | 100 | -6.75 % | -31.20 % | -44.45 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,383.38 | 18,891.5 | 4.772 | 0.010 | 4.782 | 100 | -8.00 % | -34.98 % | -48.70 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,184.065 | 18,891.5 | 0.52 | 0.480 | 1 | 500 | -48.00 % | -53.57 % | -66.67 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,184.065 | 18,891.5 | 2.946 | 0.010 | 2.956 | 100 | -12.45 % | -46.19 % | -60.19 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,084.408 | 18,891.5 | 0.32 | 0.680 | 1 | 500 | -68.00 % | -68.00 % | -76.81 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,984.75 | 18,891.5 | 0.12 | ― | ― | 500 | -40.00 % | -88.00 % | -89.92 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,843.828 | 41,228.5 | 6.493 | 0.010 | 6.503 | 1,000 | 1.60 % | -1.10 % | -10.53 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,030.251 | 41,228.5 | 3.254 | 0.010 | 3.264 | 1,000 | 2.88 % | -2.40 % | -16.35 % | 27 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 164.126 | 0.81 | 0.100 | 0.91 | 20 | -23.58 % | -23.58 % | -38.17 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 146.547 | 1.21 | 0.010 | 1.22 | 50 | 2.54 % | 12.04 % | -15.97 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 13.35 | 0.42 | 0.010 | 0.43 | 5 | 2.44 % | 10.53 % | -46.84 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,190 | 18,891.5 | 24.488 | 0.010 | 24.498 | 100 | -1.48 % | -10.32 % | -16.87 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,090 | 18,891.5 | 23.537 | 0.010 | 23.547 | 100 | -1.55 % | -10.66 % | -17.39 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 20,990 | 18,891.5 | 22.587 | 0.010 | 22.597 | 100 | -1.62 % | -11.03 % | -17.93 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,890 | 18,891.5 | 21.636 | 0.010 | 21.646 | 100 | -1.70 % | -11.42 % | -18.52 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,790 | 18,891.5 | 20.686 | 0.010 | 20.696 | 100 | -1.78 % | -11.85 % | -19.15 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,690 | 18,891.5 | 19.735 | 0.010 | 19.745 | 100 | -1.87 % | -12.32 % | -19.84 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,590 | 18,891.5 | 18.785 | 0.010 | 18.795 | 100 | -1.97 % | -12.82 % | -20.58 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,490 | 18,891.5 | 17.834 | 0.010 | 17.844 | 100 | -2.09 % | -13.37 % | -21.38 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.