Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,000 | 2,163.5 | 2.37 | 0.060 | 2.43 | 100 | 1.72 % | -15.36 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,163.5 | 4.21 | 0.060 | 4.27 | 100 | 0.96 % | -9.66 % | 33.65 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,163.5 | 6.38 | 0.060 | 6.44 | 100 | 0.79 % | -6.73 % | 19.70 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,163.5 | 7.39 | 0.060 | 7.45 | 100 | 0.54 % | -6.10 % | 16.01 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,163.5 | 8.41 | 0.060 | 8.47 | 100 | 0.48 % | -5.40 % | 13.65 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,163.5 | 4.08 | 0.060 | 4.14 | 100 | -3.55 % | 5.70 % | -26.35 % | 13 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 242.36 | 259.6 | 0.26 | 0.030 | 0.29 | 100 | -7.14 % | -16.13 % | -55.17 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 230 | 259.6 | 0.38 | 0.030 | 0.41 | 100 | -2.56 % | -11.63 % | ― | 13 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406904 | Kering | Mini Future | Long | 220 | 259.6 | 0.47 | 0.030 | 0.5 | 100 | -2.08 % | -7.84 % | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1375881153 | Kering | Mini Future | Long | 200 | 259.6 | 0.65 | 0.030 | 0.68 | 100 | -1.52 % | -7.14 % | ― | 16 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 259.6 | 4.17 | 0.030 | 4.2 | 100 | -0.95 % | -1.42 % | 3.99 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.25 | 259.6 | 3.68 | 0.030 | 3.71 | 100 | -1.08 % | -1.34 % | 4.84 % | 2 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 259.6 | 3.39 | 0.030 | 3.42 | 100 | -1.17 % | -1.45 % | 5.28 % | 21 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 259.6 | 3.21 | 0.030 | 3.24 | 100 | -1.23 % | -1.53 % | 5.94 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 259.6 | 2.92 | 0.030 | 2.95 | 100 | -1.35 % | -1.35 % | 6.96 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 259.6 | 2.73 | 0.030 | 2.76 | 100 | -1.44 % | -1.80 % | 7.06 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 259.6 | 2.54 | 0.030 | 2.57 | 100 | -1.55 % | -1.55 % | 8.09 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 259.6 | 2.35 | 0.030 | 2.38 | 100 | -1.67 % | -1.67 % | 9.30 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 259.6 | 2.15 | 0.030 | 2.18 | 100 | -1.83 % | -1.83 % | 10.26 % | 13 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 259.6 | 1.95 | 0.030 | 1.98 | 100 | -2.50 % | -2.01 % | 11.43 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.