Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 435.662 | 0.071 | 0.010 | 0.081 | 100 | -21.98 % | -80.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 435.662 | 4.68 | 0.030 | 4.71 | 100 | 2.18 % | 41.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 435.662 | 4.64 | 0.020 | 4.66 | 100 | 2.20 % | 36.87 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 435.662 | 4.64 | 0.020 | 4.66 | 100 | 2.43 % | 33.33 % | ― | 1 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.092 | 943.574 | 0.5 | 0.010 | 0.51 | 100 | -7.41 % | 16.28 % | -73.54 % | 1 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.4 | 943.574 | 0.76 | 0.010 | 0.77 | 100 | -3.80 % | 10.14 % | -64.81 % | 4 Jun. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,000.427 | 1,182.081 | 2.37 | 0.040 | 2.41 | 10 | 4.41 % | ― | ― | 28 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,001.537 | 1,222 | 1.17 | 0.010 | 1.18 | 200 | 0.00 % | -1.68 % | 25.81 % | 13 Mar. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,003.032 | 1,333 | 3.14 | 0.280 | 3.42 | 100 | -10.80 % | -8.72 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,009.141 | 2,050.667 | 8.92 | 0.030 | 8.95 | 100 | 3.60 % | 4.82 % | 59.00 % | 16 Jun. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,178.017 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -8.44 % | 50.69 % | 27 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,015.77 | 933.506 | 0.83 | 0.010 | 0.84 | 20 | -11.70 % | -18.63 % | -30.25 % | 11 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,222 | 1.48 | ― | ― | 200 | 0.00 % | -1.33 % | 19.35 % | 10 Nov. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.098 | 930.23 | 0.81 | 0.010 | 0.82 | 100 | 17.39 % | 62.00 % | 44.64 % | 23 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.309 | 808.8 | 19.57 | 0.350 | 19.92 | 10 | 0.82 % | -0.56 % | -8.42 % | 15 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.446 | 673.85 | 3.21 | 0.060 | 3.27 | 100 | -1.23 % | -0.93 % | -9.83 % | 5 Apr. 2023 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,496.94 | 130 | ― | ― | 10 | -0.99 % | -0.46 % | 3.34 % | 12 Jun. 2006 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 808.8 | 24.46 | 0.350 | 24.81 | 10 | 0.66 % | -0.69 % | -7.21 % | 15 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,370.5 | 3.92 | ― | ― | 100 | 0.51 % | 1.29 % | -9.89 % | 10 Apr. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 930.23 | 1.22 | 0.010 | 1.23 | 100 | 10.91 % | 34.07 % | 23.23 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.