Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 37.7 | 1.75 | 0.010 | 1.76 | 10 | 2.34 % | -0.57 % | 0.57 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 686.6 | 1.99 | 0.010 | 2 | 100 | 0.00 % | 1.53 % | 4.19 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.256 | 555 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 4.11 % | 40.74 % | 28 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.197 | 37.7 | 1.8 | 0.010 | 1.81 | 10 | 2.27 % | -0.55 % | 0.56 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,269.81 | 2,495.77 | 2.26 | 0.010 | 2.27 | 100 | -6.22 % | -5.04 % | 50.67 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,495.77 | 2.48 | 0.010 | 2.49 | 100 | -5.70 % | -4.25 % | 44.19 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,495.77 | 2.69 | 0.010 | 2.7 | 100 | -5.61 % | -4.27 % | 38.66 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,495.77 | 0.9 | 0.010 | 0.91 | 100 | 16.88 % | 8.43 % | -54.08 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,040 | 18,897.7 | 2.65 | 0.010 | 2.66 | 500 | -1.85 % | -18.46 % | -28.95 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,240 | 18,897.7 | 3.03 | 0.010 | 3.04 | 500 | -1.62 % | -16.76 % | -26.46 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,140 | 18,897.7 | 4.74 | 0.010 | 4.75 | 500 | -1.04 % | -11.73 % | -19.11 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 18,897.7 | 6.26 | 0.010 | 6.27 | 500 | -0.79 % | -9.28 % | -15.52 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,897.7 | 7.21 | 0.010 | 7.22 | 500 | -0.69 % | -8.27 % | -13.96 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 41,237.2 | 5.91 | 0.010 | 5.92 | 1,000 | -0.17 % | 3.32 % | 4.05 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 41,237.2 | 6.32 | 0.010 | 6.33 | 1,000 | -0.16 % | -3.81 % | -13.90 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.122 | 0.61 | 0.100 | 0.71 | 20 | -29.07 % | -29.07 % | -44.55 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 146.587 | 1.3 | 0.010 | 1.31 | 50 | 2.36 % | 11.11 % | -15.58 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 32.7 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 3.45 % | 20.00 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.817 | 0.5 | 0.010 | 0.51 | 10 | -3.85 % | -3.85 % | -10.71 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.35 | 0.33 | 0.010 | 0.34 | 5 | 3.13 % | 13.79 % | -52.86 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.