Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 673.85 | 3.73 | 0.030 | 3.76 | 100 | -0.27 % | -0.27 % | -8.35 % | 17 Apr. 2023 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,441.3 | 11.45 | 0.050 | 11.5 | 1,000 | 0.00 % | 0.44 % | 0.88 % | 11 Mar. 2009 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 436.159 | 5.96 | 0.010 | 5.97 | 100 | 2.05 % | 33.93 % | 42.93 % | 19 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.606 | 1,370.5 | 3.56 | ― | ― | 100 | 0.56 % | 1.42 % | -11.00 % | 10 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.03 | 1,222 | 1.04 | ― | ― | 200 | 0.00 % | -1.89 % | 30.00 % | 10 Nov. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.201 | 436.159 | 5.01 | 0.010 | 5.02 | 100 | 2.45 % | 43.14 % | 57.55 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,495.77 | 149 | ― | ― | 10 | -1.13 % | -0.73 % | 7.97 % | 8 Mar. 2007 | |
Novo Nordisk Mini Future with ISIN code: CH1332890883 | Novo Nordisk | Mini Future | Short | 1,036.97 | 933.22 | 0.97 | 0.010 | 0.98 | 20 | -10.19 % | -16.38 % | -27.07 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.317 | 809.15 | 21.89 | 0.350 | 22.24 | 10 | 0.60 % | -0.77 % | -7.91 % | 12 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 436.159 | 6.15 | 0.010 | 6.16 | 100 | 1.99 % | 32.54 % | 41.06 % | 19 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.244 | 930.23 | 1.03 | 0.010 | 1.04 | 100 | 13.19 % | 43.06 % | 30.38 % | 5 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 809.15 | 26.97 | 0.350 | 27.32 | 10 | 0.56 % | -0.77 % | -6.77 % | 7 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.417 | 933.22 | 1.38 | 0.040 | 1.42 | 10 | -10.97 % | -19.77 % | -33.01 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,045.01 | 933.22 | 2.07 | 0.040 | 2.11 | 10 | -7.59 % | -14.46 % | -25.00 % | 13 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 930.23 | 1.45 | 0.010 | 1.46 | 100 | 9.02 % | 27.19 % | 17.89 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 930.23 | 1.41 | 0.010 | 1.42 | 100 | 7.63 % | 16.53 % | 10.16 % | 5 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,049.47 | 942.59 | 1.19 | 0.010 | 1.2 | 100 | -1.65 % | 7.21 % | -54.23 % | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,049.59 | 942.59 | 1.16 | 0.010 | 1.17 | 100 | 3.57 % | 1.75 % | -57.51 % | 11 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.795 | 942.59 | 0.92 | 0.010 | 0.93 | 100 | -3.16 % | 8.24 % | -60.34 % | 16 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.366 | 436.159 | 5.27 | 0.010 | 5.28 | 100 | 2.33 % | 40.16 % | 52.75 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.