Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 7.08 | 0.020 | 7.1 | 10 | -1.26 % | 1.72 % | 9.94 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 553.9 | 1.08 | 0.010 | 1.09 | 100 | 0.00 % | 4.85 % | 27.06 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,261.032 | 2,505.87 | 2.11 | 0.010 | 2.12 | 100 | -7.05 % | -5.38 % | 57.46 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,235.043 | 2,505.87 | 2.33 | 0.010 | 2.34 | 100 | -6.43 % | -4.90 % | 48.41 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,558.696 | 2,505.87 | 0.47 | 0.010 | 0.48 | 100 | 42.42 % | 17.50 % | -68.87 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,233.026 | 18,913.3 | 2.46 | 0.010 | 2.47 | 500 | -2.77 % | -19.87 % | -30.51 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,130.056 | 18,913.3 | 4.13 | 0.010 | 4.14 | 500 | -1.67 % | -13.42 % | -21.48 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,924.118 | 18,913.3 | 7.5 | 0.010 | 7.51 | 500 | -0.92 % | -8.20 % | -13.69 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.572 | 49.565 | 1.24 | 0.010 | 1.25 | 10 | 0.00 % | 4.20 % | -13.89 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.845 | 553.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | 62.86 % | 3 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.78 | 1.61 | 0.010 | 1.62 | 10 | 14.18 % | 3.21 % | -9.04 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.78 | 2.04 | 0.010 | 2.05 | 10 | 10.87 % | 2.00 % | -8.11 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1062 | 0.43 | 0.020 | 0.45 | 0.1 | -6.52 % | -24.56 % | 48.28 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,403.3 | 4.88 | 0.010 | 4.89 | 500 | -5.61 % | -8.61 % | 13.49 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.856 | 19,403.3 | 4.33 | 0.010 | 4.34 | 500 | -6.48 % | -9.60 % | 16.09 % | 4 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,366.6 | 8.22 | 0.020 | 8.24 | 1,000 | 2.62 % | 7.73 % | 1.99 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,505.87 | 2.06 | 0.010 | 2.07 | 100 | -6.79 % | -5.07 % | 60.94 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,505.87 | 3.07 | 0.010 | 3.08 | 100 | 4.78 % | 2.68 % | -27.25 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,285.83 | 2,505.87 | 1.9 | 0.010 | 1.91 | 100 | -7.77 % | -5.94 % | 68.14 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,809.42 | 2,505.87 | 2.59 | 0.010 | 2.6 | 100 | 5.28 % | 2.78 % | -30.56 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.