Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 553.1 | 0.74 | 0.010 | 0.75 | 100 | -2.63 % | -8.64 % | -28.16 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 553.1 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -25.00 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 553.1 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -25.00 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 553.1 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -23.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 553.1 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -23.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 553.1 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | -4.46 % | -19.55 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 553.1 | 1.07 | 0.010 | 1.08 | 100 | -1.83 % | -6.14 % | -20.74 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 553.1 | 1.15 | 0.010 | 1.16 | 100 | 0.88 % | -4.17 % | -18.44 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 553.1 | 1.16 | 0.010 | 1.17 | 100 | -1.69 % | -5.69 % | -19.44 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 553.1 | 1.25 | 0.010 | 1.26 | 100 | 0.81 % | -3.85 % | -16.67 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 553.1 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -5.26 % | -18.18 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 553.1 | 1.34 | 0.010 | 1.35 | 100 | 0.75 % | -3.60 % | -15.72 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 553.1 | 1.43 | 0.010 | 1.44 | 100 | 0.70 % | -3.38 % | -15.38 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 553.1 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -3.95 % | -15.61 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 553.1 | 1.53 | 0.010 | 1.54 | 100 | 0.66 % | -3.16 % | -14.53 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 553.1 | 1.63 | 0.010 | 1.64 | 100 | 0.62 % | -2.98 % | -13.30 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 553.1 | 1.65 | 0.010 | 1.66 | 100 | -1.20 % | -4.07 % | -14.51 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 553.1 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -3.14 % | -12.74 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 553.1 | 1.92 | 0.010 | 1.93 | 100 | 0.52 % | -2.54 % | -11.52 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 553.1 | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | -2.42 % | -11.01 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.