Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,505.22 | 145.9 | ― | ― | 10 | -1.15 % | -0.75 % | 8.15 % | 21 Sep. 2007 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 422.917 | 6.43 | 0.010 | 6.44 | 100 | 3.38 % | 33.13 % | 41.01 % | 19 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.424 | 675.3 | 3.68 | 0.020 | 3.7 | 100 | -1.08 % | -0.81 % | -8.91 % | 17 Apr. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.589 | 933.58 | 1.26 | 0.010 | 1.27 | 100 | 6.78 % | 28.57 % | 17.76 % | 24 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,075.53 | 935.955 | 1.23 | 0.010 | 1.24 | 20 | -8.21 % | -13.38 % | -22.64 % | 4 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 933.58 | 1.69 | 0.010 | 1.7 | 100 | 4.97 % | 19.01 % | 10.46 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,091.769 | 933.58 | 1.4 | 0.010 | 1.41 | 100 | 6.06 % | 23.89 % | 14.75 % | 22 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.416 | 812.2 | 26.47 | 0.100 | 26.57 | 10 | 0.04 % | -1.27 % | -7.32 % | 28 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.599 | 935.955 | 1.97 | 0.010 | 1.98 | 10 | -8.80 % | -15.45 % | -26.22 % | 26 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 812.2 | 31.77 | 0.100 | 31.87 | 10 | 0.09 % | -1.21 % | -6.42 % | 8 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 933.58 | 1.85 | 0.010 | 1.86 | 100 | 6.32 % | 12.80 % | 6.94 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 933.58 | 1.85 | 0.010 | 1.86 | 100 | 4.52 % | 17.83 % | 9.47 % | 22 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,094.93 | 935.955 | 2.72 | 0.010 | 2.73 | 10 | -6.53 % | -11.97 % | -20.70 % | 13 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,099.99 | 945.66 | 1.61 | 0.010 | 1.62 | 100 | -3.01 % | 3.87 % | -47.39 % | 27 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1373411201 | Partners Group Holding | Mini Future | Long | 1,100 | 1,226.75 | 1.12 | 0.010 | 1.13 | 200 | -0.88 % | -2.61 % | ― | 12 Aug. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1375879751 | Regeneron Pharmaceuticals | Mini Future | Long | 1,100 | 1,182.697 | 1.54 | 0.010 | 1.55 | 100 | 1.99 % | -9.41 % | ― | 16 Aug. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.115 | 888.088 | 18.2 | 0.020 | 18.22 | 10 | -0.22 % | -3.65 % | -29.40 % | 11 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.584 | 945.66 | 1.33 | 0.010 | 1.34 | 100 | -3.62 % | 3.91 % | -51.99 % | 17 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 969.63 | 3.27 | 0.010 | 3.28 | 50 | 5.14 % | -8.15 % | -31.45 % | 24 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373411524 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,103.057 | 1,226.75 | 0.65 | 0.010 | 0.66 | 200 | 1.56 % | -1.52 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.