Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.483 | 91.17 | 0.23 | 0.010 | 0.24 | 20 | -4.17 % | -30.30 % | -39.47 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.377 | 91.17 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | -26.23 % | -37.50 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.701 | 91.17 | 0.09 | ― | ― | 10 | 0.00 % | -62.50 % | -75.00 % | 26 Jul. 2024 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 91.17 | 0.004 | 0.010 | 0.014 | 10 | 300.00 % | 300.00 % | 300.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 91.17 | 0.013 | 0.010 | 0.023 | 10 | 333.33 % | 333.33 % | 160.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 91.17 | 0.028 | 0.010 | 0.038 | 10 | 55.56 % | 75.00 % | 55.56 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 91.17 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 91.17 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 20.00 % | 28.57 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 91.17 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 14.81 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 91.17 | 0.075 | 0.010 | 0.085 | 10 | 15.38 % | 38.89 % | 27.12 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 91.17 | 0.37 | 0.020 | 0.39 | 10 | 5.71 % | 15.63 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 91.17 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 25.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 91.17 | 0.46 | 0.010 | 0.47 | 10 | 4.55 % | 15.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 91.17 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | 19.23 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 91.17 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 28.57 % | 28.57 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 91.17 | 0.5 | 0.020 | 0.52 | 10 | 4.17 % | 13.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.17 | 0.41 | 0.010 | 0.42 | 10 | 5.13 % | 28.13 % | 32.26 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.17 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 66.67 % | 33.33 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 91.17 | 0.66 | 0.010 | 0.67 | 10 | 3.13 % | 13.79 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 91.17 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 16.28 % | 25.00 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.