Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 553.9 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 33.85 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 175.416 | 4.88 | 0.010 | 4.89 | 10 | -1.41 % | 4.05 % | 8.69 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 22.081 | 1.89 | 0.010 | 1.9 | 10 | -6.90 % | -5.50 % | 52.42 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 675 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 0.54 % | -11.85 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 691.866 | 0.86 | 0.010 | 0.87 | 100 | 6.17 % | -8.51 % | -42.28 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 287.85 | 1.59 | 0.010 | 1.6 | 50 | 2.58 % | 6.00 % | 0.63 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,317.17 | 2,505.95 | 1.86 | 0.010 | 1.87 | 100 | -7.92 % | -6.06 % | 70.64 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,505.95 | 1.76 | 0.010 | 1.77 | 100 | 7.98 % | 4.14 % | -38.46 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,505.95 | 2.2 | 0.010 | 2.21 | 100 | 6.80 % | 3.77 % | -33.53 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,658.614 | 2,505.95 | 1.31 | 0.010 | 1.32 | 100 | 11.02 % | 5.65 % | -45.19 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,909.427 | 2,505.95 | 3.44 | 0.010 | 3.45 | 100 | 3.93 % | 2.08 % | -25.38 % | 10 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 18,914.3 | 5.99 | 0.010 | 6 | 500 | 0.50 % | 8.12 % | 12.59 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,505.95 | 2.63 | 0.010 | 2.64 | 100 | 5.62 % | 2.73 % | -30.05 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,505.95 | 2.16 | 0.010 | 2.17 | 100 | 6.40 % | 3.35 % | -34.15 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.288 | 134 | 0.55 | 0.010 | 0.56 | 50 | 0.00 % | -14.06 % | -5.17 % | 15 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 6.87 | 0.020 | 6.89 | 10 | -1.43 % | 1.78 % | 10.27 % | 18 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 397.95 | 543.7 | 1.64 | 0.010 | 1.65 | 100 | 2.50 % | 4.46 % | -10.87 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 22.081 | 1.71 | 0.010 | 1.72 | 10 | -7.57 % | -6.04 % | 62.86 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 76.67 | 0.92 | 0.010 | 0.93 | 20 | -5.15 % | -8.00 % | -12.38 % | 18 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897045 | Sandoz | Mini Future | Long | 26.12 | 37.57 | 1.38 | 0.010 | 1.39 | 10 | 2.99 % | -0.72 % | 0.00 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.