Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 553.1 | 2.11 | 0.010 | 2.12 | 100 | 0.48 % | -2.31 % | -10.59 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 553.1 | 2.21 | 0.010 | 2.22 | 100 | 0.45 % | -2.21 % | -10.16 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 553.1 | 2.29 | 0.010 | 2.3 | 100 | 0.44 % | -2.14 % | -10.20 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 553.1 | 2.39 | 0.010 | 2.4 | 100 | 0.42 % | -2.05 % | -9.47 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 553.1 | 2.47 | 0.010 | 2.48 | 100 | 0.41 % | -1.98 % | -9.19 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 553.1 | 2.56 | 0.010 | 2.57 | 100 | 0.39 % | -1.92 % | -8.90 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 553.1 | 2.66 | 0.010 | 2.67 | 100 | 0.38 % | -1.85 % | -8.59 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 553.1 | 2.76 | 0.010 | 2.77 | 100 | 0.36 % | -1.78 % | -8.31 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 553.1 | 2.86 | 0.010 | 2.87 | 100 | 0.35 % | -1.72 % | -8.04 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 553.1 | 2.96 | 0.010 | 2.97 | 100 | 0.34 % | -1.66 % | -7.79 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 553.1 | 2.78 | 0.010 | 2.79 | 100 | 0.36 % | 2.21 % | 9.02 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 553.1 | 2.6 | 0.010 | 2.61 | 100 | 0.39 % | 2.36 % | 9.70 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 553.1 | 2.42 | 0.010 | 2.43 | 100 | 0.41 % | 2.54 % | 10.50 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 553.1 | 2.24 | 0.010 | 2.25 | 100 | 0.45 % | 2.75 % | 12.00 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 553.1 | 2.06 | 0.010 | 2.07 | 100 | 0.49 % | 3.00 % | 12.57 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 553.1 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 1.48 % | 11.35 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 553.1 | 1.88 | 0.010 | 1.89 | 100 | 0.53 % | 3.30 % | 13.94 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 553.1 | 1.7 | 0.010 | 1.71 | 100 | 0.59 % | 3.66 % | 15.65 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 553.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 1.92 % | 15.22 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 553.1 | 1.53 | 0.010 | 1.54 | 100 | 0.66 % | 4.08 % | 18.60 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.