Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.526 | 427.535 | 5.75 | 0.010 | 5.76 | 100 | 3.23 % | 37.56 % | 47.81 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,505.89 | 120 | ― | ― | 10 | -0.99 % | -0.50 % | 3.99 % | 23 Oct. 2007 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,112.85 | 2,033.344 | 8.6 | 0.030 | 8.63 | 100 | 1.78 % | 2.99 % | 58.09 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.112 | 2,033.344 | 7.79 | 0.030 | 7.82 | 100 | 1.96 % | 3.32 % | 69.35 % | 6 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.407 | 812.6 | 31.11 | 0.100 | 31.21 | 10 | -0.13 % | -1.39 % | -6.69 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 812.6 | 37.02 | 0.100 | 37.12 | 10 | -0.05 % | -1.33 % | -5.95 % | 17 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1375883639 | Partners Group Holding | Mini Future | Long | 1,150 | 1,226.25 | 0.9 | 0.010 | 0.91 | 200 | 0.00 % | -2.17 % | ― | 19 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375884165 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,151.952 | 1,226.25 | 0.41 | ― | ― | 200 | 2.50 % | -2.38 % | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.609 | 427.535 | 6.18 | 0.010 | 6.19 | 100 | 3.00 % | 34.06 % | 42.73 % | 15 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.144 | 932.4 | 2.02 | 0.010 | 2.03 | 100 | 4.66 % | 16.76 % | 10.99 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 932.4 | 2.55 | 0.010 | 2.56 | 100 | 4.08 % | 13.33 % | 7.59 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.956 | 932.4 | 2.19 | 0.010 | 2.2 | 100 | 4.78 % | 15.87 % | 9.50 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 932.4 | 2.71 | 0.010 | 2.72 | 100 | 3.44 % | 11.98 % | 6.69 % | 2 Jun. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.239 | 934.613 | 3.26 | 0.010 | 3.27 | 10 | -4.96 % | -9.94 % | -17.88 % | 17 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.16 | 812.6 | 36.16 | 0.100 | 36.26 | 10 | -0.08 % | -1.34 % | -6.03 % | 13 Jun. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,118 | 0.86 | 0.030 | 0.89 | 100 | -14.85 % | -18.10 % | ― | 16 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.27 | 0.010 | 0.28 | 200 | 3.85 % | 0.00 % | 58.82 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.62 | 0.010 | 0.63 | 200 | 1.64 % | 0.00 % | 26.53 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.46 | 0.010 | 0.47 | 200 | 2.22 % | 0.00 % | 35.29 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,226.25 | 0.57 | 0.010 | 0.58 | 200 | 0.00 % | 1.79 % | -18.57 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.