Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.42 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | 83.33 % | 46.67 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 91.42 | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | 15.52 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 91.42 | 0.51 | 0.010 | 0.52 | 10 | 4.08 % | 18.60 % | 27.50 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 91.42 | 0.54 | 0.010 | 0.55 | 10 | 5.88 % | 22.73 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 91.42 | 0.7 | 0.020 | 0.72 | 10 | 4.48 % | 14.75 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 91.42 | 0.86 | 0.020 | 0.88 | 10 | 3.61 % | 16.22 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 91.42 | 0.77 | 0.020 | 0.79 | 10 | 5.48 % | 24.19 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 91.42 | 0.94 | 0.010 | 0.95 | 10 | 3.30 % | 13.25 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 91.42 | 0.93 | 0.020 | 0.95 | 10 | 3.33 % | 12.05 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 91.42 | 0.79 | 0.010 | 0.8 | 10 | 2.60 % | 16.18 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 91.42 | 1.23 | 0.020 | 1.25 | 10 | 2.50 % | 10.81 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 91.42 | 1.15 | 0.020 | 1.17 | 10 | 3.60 % | 15.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 91.42 | 1.27 | 0.020 | 1.29 | 10 | 3.25 % | 11.40 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 91.42 | 1.57 | 0.020 | 1.59 | 10 | 1.95 % | 9.03 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 91.42 | 2.33 | 0.030 | 2.36 | 10 | 0.43 % | -6.05 % | -8.98 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.42 | 1.84 | 0.030 | 1.87 | 10 | 0.55 % | -7.54 % | -11.11 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.42 | 1.37 | 0.020 | 1.39 | 10 | 0.00 % | -9.87 % | -14.38 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 91.42 | 0.86 | 0.030 | 0.89 | 10 | 1.18 % | -14.00 % | -21.82 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 91.42 | 1.56 | 0.020 | 1.58 | 10 | 0.65 % | -6.59 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 91.42 | 0.91 | 0.020 | 0.93 | 10 | 0.00 % | -14.15 % | -20.18 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.