Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 235.3 | 1.21 | 0.010 | 1.22 | 50 | 1.68 % | -0.82 % | 2.54 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 29.29 | 3.62 | 0.020 | 3.64 | 1 | -2.95 % | -12.35 % | 16.40 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 29.29 | 3.79 | 0.020 | 3.81 | 1 | -2.82 % | -12.06 % | 15.20 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 12,458.6 | 14.525 | 0.020 | 14.545 | 100 | -3.17 % | -7.85 % | -13.00 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 12,458.6 | 8.484 | 0.020 | 8.504 | 100 | -5.30 % | -12.71 % | -20.23 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,458.6 | 5.464 | 0.020 | 5.484 | 100 | -7.98 % | -18.40 % | -28.17 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 130.5 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | 10.04 % | 0.35 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.63 | 153.604 | 5.7 | 0.020 | 5.72 | 10 | -0.18 % | 7.75 % | -12.71 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 274.755 | 2.6 | 0.020 | 2.62 | 10 | -1.52 % | -19.25 % | -31.22 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 492.3 | 13.94 | 0.040 | 13.98 | 10 | 0.29 % | 2.58 % | 5.53 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.791 | 164.267 | 1.15 | 0.030 | 1.18 | 10 | 4.55 % | -20.14 % | -41.92 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.86 | 13.415 | 1.62 | 0.010 | 1.63 | 1 | 0.00 % | 9.46 % | 5.19 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,924.118 | 18,960 | 7.46 | 0.010 | 7.47 | 500 | -1.45 % | -8.69 % | -14.15 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,130.056 | 18,960 | 4.08 | 0.010 | 4.09 | 500 | -2.86 % | -14.47 % | -22.43 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,233.026 | 18,960 | 2.4 | 0.010 | 2.41 | 500 | -5.14 % | -21.82 % | -32.20 % | 3 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.546 | ― | 7.29 | 0.020 | 7.31 | 10 | -1.09 % | 1.53 % | 9.13 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759505 | Gold | Knock-Out Warrant (open end) | Call | 2,302.614 | 2,516.42 | 1.84 | 0.010 | 1.85 | 100 | -2.65 % | 0.00 % | 64.29 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759497 | Gold | Knock-Out Warrant (open end) | Call | 2,297.417 | 2,516.42 | 1.88 | 0.010 | 1.89 | 100 | -2.59 % | 0.00 % | 60.68 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759489 | Gold | Knock-Out Warrant (open end) | Call | 2,292.219 | 2,516.42 | 1.93 | 0.010 | 1.94 | 100 | -2.53 % | 0.00 % | 59.50 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759471 | Gold | Knock-Out Warrant (open end) | Call | 2,287.021 | 2,516.42 | 1.97 | 0.010 | 1.98 | 100 | -2.48 % | 0.00 % | 56.35 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.