Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 554 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 1.48 % | 11.35 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 554 | 1.88 | 0.010 | 1.89 | 100 | 0.53 % | 3.30 % | 13.94 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 554 | 1.7 | 0.010 | 1.71 | 100 | 0.59 % | 3.66 % | 15.65 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 554 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | 2.56 % | 15.94 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 554 | 1.52 | 0.010 | 1.53 | 100 | 0.00 % | 3.40 % | 17.83 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 660 | 554 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 2.92 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 554 | 1.34 | 0.010 | 1.35 | 100 | 0.00 % | 3.88 % | 20.72 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 554 | 1.16 | 0.010 | 1.17 | 100 | 0.00 % | 4.50 % | 24.73 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 554 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 3.88 % | 25.88 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 554 | 0.98 | 0.010 | 0.99 | 100 | 0.00 % | 6.52 % | 30.67 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 554 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 33.85 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 554 | 0.8 | 0.010 | 0.81 | 100 | 1.27 % | 8.11 % | 40.35 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 554 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 4.76 % | 50.00 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 554 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 6.45 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 554 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 7.69 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 570 | 554 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 9.76 % | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373401319 | Lonza Group | Mini Future | Short | 570 | 554 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 9.52 % | ― | 19 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375886772 | LVMH | Mini Future | Long | 660 | 678.3 | 0.45 | 0.010 | 0.46 | 100 | 0.00 % | -10.00 % | ― | 21 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375883555 | LVMH | Mini Future | Long | 640 | 678.3 | 0.63 | 0.010 | 0.64 | 100 | 1.61 % | -7.35 % | ― | 19 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 620 | 678.3 | 0.8 | 0.010 | 0.81 | 100 | 1.27 % | -5.88 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.