Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,112 | 0.88 | 0.030 | 0.91 | 100 | -12.87 % | -16.19 % | ― | 16 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.28 | 0.010 | 0.29 | 200 | 7.69 % | 3.70 % | 64.71 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.63 | 0.010 | 0.64 | 200 | 3.28 % | 1.61 % | 28.57 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,226.25 | 0.47 | 0.010 | 0.48 | 200 | 4.44 % | 2.17 % | 38.24 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,226.25 | 0.57 | 0.010 | 0.58 | 200 | 0.00 % | 1.79 % | -18.57 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,226.25 | 0.13 | 0.010 | 0.14 | 200 | 0.00 % | 8.33 % | -56.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,226.25 | 0.31 | 0.010 | 0.32 | 200 | 0.00 % | 3.33 % | -29.55 % | 8 Feb. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 461.05 | 0.037 | 0.030 | 0.067 | 100 | -22.92 % | -81.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 461.05 | 0.09 | 0.030 | 0.12 | 100 | -7.22 % | -72.73 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 461.05 | 6.03 | 0.070 | 6.1 | 100 | -1.95 % | 23.06 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 461.05 | 5.99 | 0.050 | 6.04 | 100 | -1.64 % | 21.50 % | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.922 | 941.43 | 2.28 | 0.010 | 2.29 | 100 | 1.33 % | 10.68 % | 5.07 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 941.43 | 2.8 | 0.010 | 2.81 | 100 | 0.72 % | 8.53 % | 3.32 % | 21 May. 2021 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 977.6 | 4.91 | 0.010 | 4.92 | 50 | -0.20 % | -8.57 % | -26.17 % | 13 Mar. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.876 | 2,177 | 9.1 | 0.020 | 9.12 | 100 | -2.15 % | -7.61 % | 9.24 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.858 | 941.43 | 2.44 | 0.010 | 2.45 | 100 | 1.24 % | 9.91 % | 4.72 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 941.43 | 2.96 | 0.010 | 2.97 | 100 | 0.68 % | 8.03 % | 2.78 % | 18 May. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,372 | 1.91 | 0.030 | 1.94 | 100 | 5.52 % | 6.70 % | -16.23 % | 27 Oct. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.162 | 941.43 | 2.6 | 0.010 | 2.61 | 100 | 1.17 % | 9.70 % | 4.42 % | 5 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 941.43 | 3.13 | 0.010 | 3.14 | 100 | 0.97 % | 7.93 % | 2.96 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.