Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 91.41 | 1.2 | 0.020 | 1.22 | 10 | 0.00 % | -9.77 % | -14.29 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 91.41 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -9.66 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 91.41 | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | -16.22 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 91.41 | 1.21 | 0.020 | 1.23 | 10 | 0.83 % | -6.92 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 91.41 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -12.63 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 91.41 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -19.70 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 91.41 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -11.11 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 91.41 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | -26.47 % | -39.02 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 91.41 | 0.07 | 0.010 | 0.08 | 10 | 0.00 % | -53.33 % | -74.07 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 91.41 | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | -18.60 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 91.41 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -12.99 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 91.41 | 0.9 | 0.020 | 0.92 | 10 | 1.12 % | -8.16 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 91.41 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | -14.52 % | -22.06 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 91.41 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | -13.46 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 91.41 | 0.65 | 0.020 | 0.67 | 10 | 1.56 % | -8.45 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 91.41 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -28.57 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 91.41 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -21.74 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 91.41 | 0.32 | 0.010 | 0.33 | 10 | 3.23 % | -15.79 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 91.41 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -14.71 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 91.41 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | -8.16 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.