Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.898 | 1,372 | 1.41 | 0.040 | 1.45 | 100 | 4.44 % | 6.82 % | -22.53 % | 27 Oct. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.011 | 1,226.25 | 0.13 | ― | ― | 200 | 0.00 % | 8.33 % | -68.29 % | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,226.25 | 0.78 | 0.010 | 0.79 | 200 | -3.70 % | -2.50 % | -28.44 % | 18 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 941.43 | 3.28 | 0.010 | 3.29 | 100 | 0.92 % | 7.19 % | 2.18 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.911 | 941.43 | 2.76 | 0.010 | 2.77 | 100 | 1.10 % | 9.09 % | 3.76 % | 3 Mar. 2021 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,517.81 | 12.75 | ― | ― | 100 | -0.39 % | 0.00 % | 10.39 % | 9 Feb. 2009 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 941.43 | 3.33 | 0.010 | 3.34 | 100 | 1.52 % | 5.05 % | 0.91 % | 22 Mar. 2021 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,359 | 12.55 | 0.050 | 12.6 | 250 | -0.79 % | 4.15 % | 3.29 % | 5 Oct. 2015 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 941.43 | 3.44 | 0.010 | 3.45 | 100 | 0.88 % | 7.17 % | 2.08 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.652 | 941.43 | 2.92 | 0.010 | 2.93 | 100 | 1.04 % | 8.55 % | 3.18 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 941.43 | 3.61 | 0.010 | 3.62 | 100 | 1.12 % | 6.80 % | 1.98 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.361 | 941.43 | 3.07 | 0.010 | 3.08 | 100 | 0.99 % | 7.72 % | 2.68 % | 10 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,226.25 | 1.05 | 0.010 | 1.06 | 200 | 0.00 % | 0.96 % | -21.05 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,226.25 | 1.06 | 0.010 | 1.07 | 200 | -1.85 % | -0.93 % | -22.63 % | 5 Mar. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.925 | 1,181.442 | 1.61 | 0.010 | 1.62 | 10 | -10.56 % | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898130 | PANDORA | Mini Future | Short | 1,300 | 1,181.442 | 1.74 | 0.010 | 1.75 | 10 | -10.31 % | ― | ― | 28 Aug. 2024 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,517.81 | 10.4 | ― | ― | 100 | -0.48 % | 0.00 % | 6.01 % | 9 Feb. 2009 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 941.43 | 3.77 | 0.010 | 3.78 | 100 | 1.07 % | 6.50 % | 1.62 % | 15 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,177 | 8.56 | 0.020 | 8.58 | 100 | 2.27 % | -3.71 % | 15.68 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.637 | 941.43 | 3.31 | 0.010 | 3.32 | 100 | 0.91 % | 7.12 % | 2.16 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.