Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 226.287 | 4.64 | 0.010 | 4.65 | 10 | -2.32 % | 4.98 % | -4.72 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 226.287 | 0.96 | 0.010 | 0.97 | 50 | -1.03 % | 5.49 % | -3.03 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 226.287 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | 5.05 % | -2.80 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 226.287 | 5.04 | 0.010 | 5.05 | 10 | -2.33 % | 4.35 % | -4.73 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 226.287 | 5.45 | 0.010 | 5.46 | 10 | -1.98 % | 4.01 % | -4.55 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 226.287 | 5.72 | 0.010 | 5.73 | 10 | 0.00 % | 5.54 % | -2.05 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 226.287 | 5.82 | 0.010 | 5.83 | 10 | -1.85 % | 3.74 % | -4.28 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 226.287 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | 4.17 % | -3.10 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 226.287 | 6.18 | 0.010 | 6.19 | 10 | -1.75 % | 3.34 % | -4.33 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 226.287 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | 4.38 % | -2.20 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 226.287 | 6.64 | 0.010 | 6.65 | 10 | -1.63 % | 3.11 % | -4.32 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 226.287 | 7.17 | 0.010 | 7.18 | 10 | -0.14 % | 4.06 % | -2.32 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 226.287 | 7.08 | 0.010 | 7.09 | 10 | -1.67 % | 2.76 % | -4.19 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 226.287 | 7.65 | 0.010 | 7.66 | 10 | -0.26 % | 3.66 % | -2.42 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 226.287 | 7.53 | 0.010 | 7.54 | 10 | -1.57 % | 2.45 % | -4.20 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 226.287 | 7.73 | 0.010 | 7.74 | 10 | -1.53 % | 2.25 % | -4.21 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 226.287 | 8.14 | 0.010 | 8.15 | 10 | -0.25 % | 3.30 % | -2.51 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 226.287 | 8.07 | 0.010 | 8.08 | 10 | -1.59 % | 2.15 % | -4.16 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 226.287 | 34.55 | 0.030 | 34.58 | 2.5 | -1.37 % | 1.95 % | -4.08 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 226.287 | 35.66 | 0.030 | 35.69 | 2.5 | -1.38 % | 1.83 % | -4.06 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.