Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,217.2 | 98.607 | 0.010 | 98.617 | 100 | 0.52 % | 5.01 % | 12.13 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,217.2 | 98.012 | 0.010 | 98.022 | 100 | 0.53 % | 5.04 % | 12.20 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,534.94 | 29.281 | 0.010 | 29.291 | 100 | -0.01 % | 2.23 % | 6.04 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,534.94 | 25.998 | 0.010 | 26.008 | 100 | 0.00 % | 2.49 % | 6.66 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,534.94 | 24.213 | 0.010 | 24.223 | 100 | 0.00 % | 2.66 % | 7.07 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,534.94 | 23.916 | 0.010 | 23.926 | 100 | 0.00 % | 2.69 % | 7.15 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,534.94 | 23.619 | 0.010 | 23.629 | 100 | 0.01 % | 2.72 % | 7.23 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,534.94 | 23.321 | 0.010 | 23.331 | 100 | 0.00 % | 2.75 % | 7.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,104 | 49.491 | 0.020 | 49.511 | 100 | 0.62 % | 1.82 % | -2.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,104 | 39.746 | 0.020 | 39.766 | 100 | 0.77 % | 2.25 % | -2.59 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,104 | 29.368 | 0.020 | 29.388 | 100 | 1.04 % | 3.02 % | -3.63 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,104 | 28.76 | 0.020 | 28.78 | 100 | 1.06 % | 3.09 % | -3.71 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,104 | 28.152 | 0.020 | 28.172 | 100 | 1.09 % | 3.15 % | -3.80 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,104 | 27.544 | 0.020 | 27.564 | 100 | 1.11 % | 3.22 % | -3.88 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,104 | 26.936 | 0.020 | 26.956 | 100 | 1.14 % | 3.29 % | -3.98 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,104 | 26.328 | 0.020 | 26.348 | 100 | 1.16 % | 3.37 % | -4.08 % | 2 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 120.675 | 5.36 | 0.010 | 5.37 | 10 | 4.48 % | 20.72 % | 7.41 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 662.4 | 22.3 | 0.050 | 22.35 | 20 | 0.00 % | 0.22 % | 6.44 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.365 | 4.19 | 0.010 | 4.2 | 5 | -0.48 % | 4.23 % | -3.01 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.365 | 3.95 | 0.010 | 3.96 | 5 | -0.25 % | 4.50 % | -3.19 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.