Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,101.8 | 26.323 | 0.020 | 26.343 | 100 | 1.15 % | 3.35 % | -4.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,101.8 | 26.931 | 0.020 | 26.951 | 100 | 1.12 % | 3.27 % | -4.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,101.8 | 27.539 | 0.020 | 27.559 | 100 | 1.09 % | 3.20 % | -3.90 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,322.045 | 12,101.8 | 5.58 | 0.010 | 5.59 | 500 | 0.36 % | 3.91 % | -3.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,101.8 | 28.147 | 0.020 | 28.167 | 100 | 1.07 % | 3.13 % | -3.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,101.8 | 28.755 | 0.020 | 28.775 | 100 | 1.05 % | 3.07 % | -3.73 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,200.4 | 12,101.8 | 5.82 | 0.010 | 5.83 | 500 | 0.17 % | 3.74 % | -3.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,101.8 | 29.363 | 0.020 | 29.383 | 100 | 1.03 % | 3.00 % | -3.64 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,078.755 | 12,101.8 | 6.06 | 0.010 | 6.07 | 500 | 0.17 % | 3.59 % | -3.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,835.465 | 12,101.8 | 6.55 | 0.010 | 6.56 | 500 | 0.15 % | 3.31 % | -2.82 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,713.82 | 12,101.8 | 6.79 | 0.010 | 6.8 | 500 | 0.15 % | 3.19 % | -2.72 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,101.8 | 39.741 | 0.020 | 39.761 | 100 | 0.76 % | 2.23 % | -2.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,101.8 | 49.486 | 0.020 | 49.506 | 100 | 0.61 % | 1.81 % | -2.01 % | 2 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,012.34 | 1.9 | 0.010 | 1.91 | 100 | 0.53 % | 2.15 % | 4.97 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.62 | 12.6 | 0.050 | 12.65 | 1 | 0.80 % | 9.57 % | 5.00 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.195 | 30.62 | 12.95 | 0.050 | 13 | 1 | 0.78 % | 9.28 % | 4.86 % | 3 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 137.5 | 8.79 | 0.010 | 8.8 | 10 | 0.00 % | 11.55 % | -16.05 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.6 | 2.96 | 0.010 | 2.97 | 10 | -0.67 % | 1.37 % | -2.63 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.6 | 3.08 | 0.010 | 3.09 | 10 | -0.65 % | 1.32 % | -2.53 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.6 | 3.2 | 0.010 | 3.21 | 10 | -0.62 % | 0.95 % | -2.44 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.