Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.025 | 221.507 | 4.37 | 0.030 | 4.4 | 10 | -2.24 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 221.507 | 3.48 | 0.030 | 3.51 | 10 | -2.52 % | -22.32 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.126 | 221.507 | 2.59 | 0.030 | 2.62 | 10 | -3.36 % | -27.65 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.924 | 221.507 | 1.76 | 0.030 | 1.79 | 10 | -4.86 % | -36.23 % | -56.54 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 221.507 | 1.24 | 0.030 | 1.27 | 10 | -6.77 % | -44.39 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.946 | 221.507 | 0.88 | 0.030 | 0.91 | 10 | -8.33 % | -52.94 % | -72.15 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206690 | Apple | Knock-Out Warrant (open end) | Put | 225.113 | 221.507 | 0.37 | ― | ― | 10 | -19.57 % | -72.39 % | ― | 13 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 221.507 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | 42.65 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 221.507 | 0.53 | 0.020 | 0.55 | 10 | -1.85 % | 65.63 % | 341.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 221.507 | 1.24 | 0.020 | 1.26 | 10 | -0.80 % | 40.91 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 221.507 | 1.56 | 0.020 | 1.58 | 10 | -0.64 % | 38.05 % | 151.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 221.507 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | 60.42 % | 305.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 221.507 | 1.12 | 0.020 | 1.14 | 10 | 0.00 % | 57.75 % | 261.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 221.507 | 2.41 | 0.020 | 2.43 | 10 | -0.41 % | 31.69 % | 115.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 221.507 | 1.56 | 0.020 | 1.58 | 10 | -0.64 % | 50.00 % | 212.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 221.507 | 1.02 | 0.020 | 1.04 | 10 | -0.97 % | 82.14 % | 385.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 221.507 | 2.12 | 0.020 | 2.14 | 10 | 0.00 % | 42.28 % | 168.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 221.507 | 1.59 | 0.040 | 1.63 | 10 | -1.24 % | 63.92 % | 297.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 221.507 | 2.75 | 0.040 | 2.79 | 10 | -1.08 % | 35.47 % | 131.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 221.507 | 3.52 | 0.040 | 3.56 | 10 | -0.56 % | 25.27 % | 86.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.