Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 91.39 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | -8.16 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 91.39 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -14.29 % | ― | 5 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 694.952 | 0.63 | 0.020 | 0.65 | 100 | 1.61 % | 8.62 % | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 694.952 | 1.24 | 0.020 | 1.26 | 100 | 0.81 % | 5.08 % | 77.14 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 694.952 | 1.25 | 0.020 | 1.27 | 100 | -3.10 % | 7.76 % | 68.92 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 694.952 | 1.46 | 0.020 | 1.48 | 100 | 0.00 % | 3.55 % | 55.32 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 694.952 | 1.5 | 0.020 | 1.52 | 100 | -2.60 % | 7.14 % | 51.52 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 694.952 | 1.62 | 0.020 | 1.64 | 100 | 0.62 % | 3.18 % | 47.27 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 694.952 | 1.66 | 0.020 | 1.68 | 100 | -2.35 % | 5.73 % | 41.88 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 694.952 | 1.84 | 0.020 | 1.86 | 100 | -2.13 % | 5.75 % | 36.30 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 694.952 | 1.92 | 0.020 | 1.94 | 100 | 0.52 % | 2.67 % | 36.17 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 694.952 | 2.05 | 0.020 | 2.07 | 100 | -1.91 % | 4.59 % | 30.57 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 694.952 | 2.07 | 0.020 | 2.09 | 100 | 0.49 % | 2.99 % | 32.69 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 694.952 | 2.23 | 0.020 | 2.25 | 100 | -1.76 % | 4.69 % | 27.43 % | 2 May. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 694.952 | 2.23 | 0.020 | 2.25 | 100 | 0.45 % | 2.29 % | 28.90 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 694.952 | 2.4 | 0.020 | 2.42 | 100 | 0.42 % | 2.13 % | 26.32 % | 1 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 694.952 | 2.57 | 0.020 | 2.59 | 100 | 0.39 % | 2.39 % | 23.56 % | 24 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 694.952 | 3.12 | 0.020 | 3.14 | 100 | 0.32 % | 1.63 % | 17.74 % | 30 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 694.952 | 3.05 | 0.020 | 3.07 | 100 | -0.97 % | 3.04 % | 17.31 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 694.952 | 3.21 | 0.020 | 3.23 | 100 | 0.31 % | 1.58 % | 17.15 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.