Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 136.909 | 208.84 | 0.63 | 0.030 | 0.66 | 100 | 1.61 % | -14.86 % | -21.25 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 566.144 | 436.5 | 13.07 | 0.050 | 13.12 | 10 | 5.15 % | -0.53 % | -7.96 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.947 | 275.008 | 1.39 | 0.060 | 1.45 | 10 | -4.14 % | -31.53 % | -45.28 % | 3 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1082 | 0.45 | 0.020 | 0.47 | 0.1 | -2.17 % | -21.05 % | 55.17 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,295 | 2,518.38 | 2.15 | 0.010 | 2.16 | 100 | -1.38 % | 0.94 % | 51.41 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,289.85 | 2,518.38 | 2.19 | 0.010 | 2.2 | 100 | -1.35 % | 0.92 % | 48.98 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,518.38 | 2.79 | 0.010 | 2.8 | 100 | 0.36 % | -2.45 % | -28.28 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,518.38 | 2.62 | 0.010 | 2.63 | 100 | 0.77 % | -2.60 % | -29.38 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,518.38 | 2.45 | 0.010 | 2.46 | 100 | 0.82 % | -2.39 % | -30.59 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,518.38 | 2.27 | 0.010 | 2.28 | 100 | 0.44 % | -2.99 % | -32.24 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,518.38 | 2.1 | 0.010 | 2.11 | 100 | 0.96 % | -3.23 % | -33.75 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,518.38 | 1.75 | 0.010 | 1.76 | 100 | 0.57 % | -3.85 % | -37.50 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,518.38 | 1.58 | 0.010 | 1.59 | 100 | 1.28 % | -4.24 % | -39.69 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760495 | Gold | Mini Future | Short | 2,617.08 | 2,518.38 | 1.32 | 0.010 | 1.33 | 100 | 1.54 % | -5.04 % | -43.83 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,518.38 | 1.14 | 0.010 | 1.15 | 100 | 0.88 % | -5.79 % | -47.47 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,518.38 | 0.97 | 0.010 | 0.98 | 100 | 1.04 % | -6.73 % | -51.26 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760461 | Gold | Mini Future | Short | 2,556.91 | 2,518.38 | 0.8 | 0.010 | 0.81 | 100 | 2.56 % | -8.05 % | -55.80 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,482.1 | 4.95 | 0.010 | 4.96 | 500 | -4.26 % | -7.30 % | 15.12 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 29.47 | 3.27 | 0.020 | 3.29 | 1 | 1.55 % | -9.92 % | 26.74 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 29.47 | 3.44 | 0.020 | 3.46 | 1 | 1.18 % | -9.47 % | 24.64 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.