Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 522.239 | 9.44 | 0.020 | 9.46 | 10 | -3.38 % | 5.36 % | -37.15 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 522.239 | 0.77 | 0.020 | 0.79 | 100 | 1.32 % | 10.00 % | -41.67 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 522.239 | 7.65 | 0.020 | 7.67 | 10 | -4.14 % | 6.55 % | -41.83 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 522.239 | 0.59 | 0.020 | 0.61 | 100 | 1.72 % | 13.46 % | -47.79 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 522.239 | 5.84 | 0.020 | 5.86 | 10 | -5.50 % | 8.96 % | -48.18 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 522.239 | 4.87 | 0.020 | 4.89 | 10 | -6.35 % | 10.93 % | -52.53 % | 10 Jul. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 97.311 | 2.28 | 0.020 | 2.3 | 10 | 6.05 % | -17.69 % | -21.38 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 97.311 | 3.3 | 0.110 | 3.41 | 10 | 4.43 % | -12.93 % | -16.46 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 97.311 | 3.75 | 0.110 | 3.86 | 10 | 3.88 % | -11.35 % | -14.97 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 97.311 | 6.35 | 0.020 | 6.37 | 10 | -2.31 % | 7.81 % | 3.08 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 400 | 416.24 | 2.87 | 0.040 | 2.91 | 10 | 9.13 % | -4.01 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 384.44 | 416.24 | 4.14 | 0.040 | 4.18 | 10 | 6.98 % | -2.13 % | -18.66 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 416.24 | 0.5 | 0.020 | 0.52 | 100 | -7.41 % | -1.96 % | -16.67 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 374.29 | 416.24 | 4.96 | 0.040 | 5 | 10 | 5.76 % | -1.78 % | -16.50 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 364 | 416.24 | 5.79 | 0.040 | 5.83 | 10 | 4.89 % | -1.70 % | -14.85 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 416.24 | 0.66 | 0.020 | 0.68 | 100 | -7.04 % | -1.49 % | -15.38 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 353.42 | 416.24 | 6.65 | 0.040 | 6.69 | 10 | 4.23 % | -1.34 % | -13.52 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 344.53 | 416.24 | 7.37 | 0.040 | 7.41 | 10 | 3.80 % | -1.21 % | -12.57 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 335.45 | 416.24 | 8.11 | 0.040 | 8.15 | 10 | 3.44 % | -1.10 % | -11.75 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 416.24 | 0.83 | 0.020 | 0.85 | 100 | -5.68 % | -1.19 % | -13.54 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.