Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 944.27 | 3.73 | 0.010 | 3.74 | 100 | 0.00 % | 5.37 % | 0.54 % | 15 Feb. 2021 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,183 | 8.62 | 0.020 | 8.64 | 100 | 2.99 % | -3.04 % | 16.49 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.637 | 944.27 | 3.28 | 0.010 | 3.29 | 100 | 0.00 % | 6.15 % | 1.23 % | 10 Feb. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,328.291 | 1,228.75 | 0.54 | 0.010 | 0.55 | 200 | -1.82 % | 0.00 % | -34.94 % | 22 Nov. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.843 | 2,183 | 8.08 | 0.020 | 8.1 | 100 | -1.82 % | -7.87 % | 11.60 % | 22 Dec. 2022 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,334.65 | 2,024.792 | 6.76 | 0.060 | 6.82 | 100 | 0.45 % | 1.96 % | 84.70 % | 22 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.441 | 1,228.75 | 0.6 | 0.010 | 0.61 | 200 | -4.76 % | -3.23 % | -34.07 % | 13 Mar. 2024 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,519.15 | 11.95 | ― | ― | 100 | -0.42 % | 0.00 % | 11.16 % | 9 Feb. 2009 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.995 | 944.27 | 3.45 | 0.010 | 3.46 | 100 | 0.00 % | 6.15 % | 1.17 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 944.27 | 4.05 | 0.010 | 4.06 | 100 | 0.00 % | 4.92 % | 0.25 % | 15 Feb. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,228.75 | 1.32 | 0.010 | 1.33 | 200 | -2.94 % | -1.49 % | -19.51 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,228.75 | 1.33 | 0.010 | 1.34 | 200 | -0.75 % | 0.00 % | -17.90 % | 14 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 944.27 | 4.1 | 0.010 | 4.11 | 100 | 0.49 % | 3.27 % | -0.97 % | 22 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.857 | 944.27 | 3.61 | 0.010 | 3.62 | 100 | 0.00 % | 5.87 % | 0.84 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 944.27 | 4.22 | 0.010 | 4.23 | 100 | 0.00 % | 4.98 % | 0.24 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.72 | 944.27 | 3.77 | 0.010 | 3.78 | 100 | 0.00 % | 5.60 % | 0.80 % | 15 Feb. 2021 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.789 | 1,339 | 0.63 | 0.010 | 0.64 | 100 | -26.74 % | -37.00 % | -78.57 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,339 | 1.61 | 0.010 | 1.62 | 100 | -12.97 % | -19.10 % | -59.34 % | 28 May. 2024 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,519.15 | 9.69 | ― | ― | 100 | -0.31 % | 0.31 % | 7.19 % | 10 Jun. 2009 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.92 | 1,180.744 | 2.89 | 0.010 | 2.9 | 10 | -5.56 % | ― | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.