Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 29.5 | 3.62 | 0.020 | 3.64 | 1 | 1.40 % | -8.82 % | 23.13 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 208.862 | 0.62 | 0.020 | 0.64 | 100 | 0.00 % | -16.22 % | -22.50 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 208.862 | 6.26 | 0.020 | 6.28 | 10 | 3.47 % | -13.89 % | -20.46 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 76.15 | 1.84 | 0.010 | 1.85 | 10 | 0.00 % | -8.00 % | -17.12 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 76.15 | 1.41 | 0.010 | 1.42 | 10 | 0.00 % | -9.62 % | -20.34 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,312.407 | 2,519.49 | 1.78 | 0.010 | 1.79 | 100 | -1.66 % | 1.71 % | 72.82 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,307.21 | 2,519.49 | 1.83 | 0.010 | 1.84 | 100 | -1.08 % | 1.67 % | 69.44 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,849.619 | 2,519.49 | 2.83 | 0.010 | 2.84 | 100 | 0.35 % | -2.41 % | -27.99 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,829.551 | 2,519.49 | 2.66 | 0.010 | 2.67 | 100 | 0.38 % | -2.56 % | -29.07 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.483 | 2,519.49 | 2.49 | 0.010 | 2.5 | 100 | 0.40 % | -2.73 % | -30.45 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.348 | 2,519.49 | 2.15 | 0.010 | 2.16 | 100 | 0.47 % | -3.15 % | -33.23 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.28 | 2,519.49 | 1.98 | 0.010 | 1.99 | 100 | 0.51 % | -3.41 % | -34.87 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.212 | 2,519.49 | 1.81 | 0.010 | 1.82 | 100 | 0.56 % | -3.72 % | -36.93 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.941 | 2,519.49 | 1.13 | 0.010 | 1.14 | 100 | 0.89 % | -5.83 % | -47.69 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.84 | 2,519.49 | 0.87 | 0.010 | 0.88 | 100 | 1.16 % | -7.45 % | -53.97 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,598.772 | 2,519.49 | 0.7 | 0.010 | 0.71 | 100 | 1.45 % | -9.09 % | -59.30 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.704 | 2,519.49 | 0.53 | 0.010 | 0.54 | 100 | 1.92 % | -11.67 % | -65.58 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,898.856 | 19,490.5 | 4.41 | 0.010 | 4.42 | 500 | -4.75 % | -7.93 % | 18.23 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.398 | 29.5 | 2.73 | 0.010 | 2.74 | 1 | 2.63 % | -11.07 % | 35.82 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.19 | 29.5 | 2.9 | 0.010 | 2.91 | 1 | 2.47 % | -10.49 % | 32.42 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.