Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 416.157 | 8.97 | 0.040 | 9.01 | 10 | 2.99 % | -1.10 % | -11.10 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 416.157 | 9.43 | 0.040 | 9.47 | 10 | 2.84 % | -1.05 % | -10.79 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 416.157 | 9.89 | 0.040 | 9.93 | 10 | 2.70 % | -1.00 % | -10.42 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 416.157 | 10.18 | 0.040 | 10.22 | 10 | 2.62 % | -0.97 % | -10.23 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.77 | 416.157 | 10.3 | 0.100 | 10.4 | 10 | -3.74 % | -0.48 % | -10.82 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 416.157 | 10.62 | 0.040 | 10.66 | 10 | 2.61 % | -0.84 % | -9.92 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 299.19 | 416.157 | 11.04 | 0.040 | 11.08 | 10 | 2.51 % | -0.81 % | -9.66 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 293.48 | 416.157 | 11.5 | 0.040 | 11.54 | 10 | 2.40 % | -0.78 % | -9.45 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 416.157 | 11.95 | 0.040 | 11.99 | 10 | 2.31 % | -0.75 % | -9.19 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 416.157 | 12.4 | 0.040 | 12.44 | 10 | 2.23 % | -0.80 % | -9.02 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 273.32 | 416.157 | 13.14 | 0.040 | 13.18 | 10 | 2.18 % | -0.61 % | -8.69 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 416.157 | 13.2 | 0.100 | 13.3 | 10 | -2.94 % | 0.00 % | -8.97 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.73 | 416.157 | 13.59 | 0.040 | 13.63 | 10 | 2.03 % | -0.66 % | -8.55 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.51 | 416.157 | 14.01 | 0.040 | 14.05 | 10 | 1.97 % | -0.64 % | -8.37 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.42 | 416.157 | 14.15 | 0.100 | 14.25 | 10 | -2.75 % | 0.00 % | -8.71 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.72 | 416.157 | 14.48 | 0.040 | 14.52 | 10 | 1.90 % | -0.62 % | -8.18 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.6 | 416.157 | 15.14 | 0.040 | 15.18 | 10 | 1.82 % | -0.53 % | -7.96 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 248.32 | 416.157 | 15.15 | 0.100 | 15.25 | 10 | -2.57 % | 0.33 % | -8.18 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.95 | 416.157 | 15.68 | 0.040 | 15.72 | 10 | 1.75 % | -0.57 % | -7.82 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 236.28 | 416.157 | 16.1 | 0.100 | 16.2 | 10 | -2.42 % | 0.00 % | -8.26 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.